Staked LOOP Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-22 | $469.555 | $0,000000000000000000 | N/A |
| 2026-03-21 | $469.555 | $0,000000000000000000 | $0,00402000 |
| 2026-03-20 | $469.546 | $0,000000000000000000 | $0,00402000 |
| 2026-03-19 | $469.535 | $0,000000000000000000 | $0,00402000 |
| 2026-03-18 | $469.472 | $0,000000000000000000 | $0,00402000 |
| 2026-03-17 | $469.472 | $0,000000000000000000 | $0,00402000 |
| 2026-03-16 | $469.022 | $402,43 | $0,00402000 |
| 2026-03-15 | $465.291 | $0,000000000000000000 | $0,00401961 |
| 2026-03-14 | $465.231 | $70,20 | $0,00398799 |
| 2026-03-13 | $414.749 | $0,000000000000000000 | $0,00398799 |
| 2026-03-12 | $414.749 | $0,000000000000000000 | $0,00355566 |
| 2026-03-11 | $415.296 | $0,000000000000000000 | $0,00355566 |
| 2026-03-10 | $415.296 | $0,000000000000000000 | $0,00355566 |
| 2026-03-05 | $415.850 | $18,06 | $0,00355566 |
| 2026-03-04 | $430.831 | $0,000000000000000000 | $0,00355566 |
| 2026-03-03 | $430.810 | $37,58 | $0,00368398 |
| 2026-03-02 | $430.789 | $162,86 | $0,00368398 |
| 2026-03-01 | $430.830 | $162,87 | $0,00368364 |
| 2026-02-28 | $385.969 | $88,07 | $0,00368400 |
| 2026-02-27 | $385.969 | $88,07 | $0,00330099 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
