Staked NEAR USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-23 | $0,000000000000000000 | $3.484,55 | $3,34 | N/A |
| 2025-04-22 | $0,000000000000000000 | $1.247,50 | $3,08 | $3,34 |
| 2025-04-21 | $0,000000000000000000 | $1.143,12 | $3,12 | $3,08 |
| 2025-04-20 | $0,000000000000000000 | $2.043,26 | $3,03 | $3,12 |
| 2025-04-19 | $0,000000000000000000 | $7.136,74 | $2,85 | $3,03 |
| 2025-04-18 | $0,000000000000000000 | $42.821 | $2,85 | $2,85 |
| 2025-04-17 | $0,000000000000000000 | $9.965,24 | $2,72 | $2,85 |
| 2025-04-16 | $0,000000000000000000 | $1.679,72 | $2,83 | $2,72 |
| 2025-04-15 | $0,000000000000000000 | $2.696,56 | $2,93 | $2,83 |
| 2025-04-14 | $0,000000000000000000 | $13.374,78 | $2,92 | $2,93 |
| 2025-04-13 | $0,000000000000000000 | $8.005,85 | $3,07 | $2,92 |
| 2025-04-12 | $0,000000000000000000 | $124.541 | $2,91 | $3,07 |
| 2025-04-11 | $0,000000000000000000 | $36.089 | $2,79 | $2,91 |
| 2025-04-10 | $0,000000000000000000 | $34.452 | $2,91 | $2,79 |
| 2025-04-09 | $0,000000000000000000 | $52.230 | $2,64 | $2,91 |
| 2025-04-08 | $0,000000000000000000 | $295.712 | $2,94 | $2,64 |
| 2025-04-07 | $0,000000000000000000 | $9.224,10 | $2,99 | $2,94 |
| 2025-04-06 | $0,000000000000000000 | $3.623,15 | $3,38 | $2,99 |
| 2025-04-05 | $0,000000000000000000 | $29.624 | $3,47 | $3,38 |
| 2025-04-04 | $0,000000000000000000 | $334.844 | $3,48 | $3,47 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
