Staked NEAR Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $0,000000000000000000 | $21.625 | N/A |
| 2026-11-06 | $0,000000000000000000 | $6.158,53 | $5,56 |
| 2026-11-05 | $0,000000000000000000 | $213.924 | $5,50 |
| 2026-11-04 | $0,000000000000000000 | $3.507,59 | $6,16 |
| 2026-11-03 | $0,000000000000000000 | $3.452,91 | $5,87 |
| 2026-11-02 | $0,000000000000000000 | $2.451,83 | $5,81 |
| 2026-11-01 | $0,000000000000000000 | $2.450,60 | $6,39 |
| 2026-10-31 | $0,000000000000000000 | $662,46 | $6,65 |
| 2026-10-30 | $0,000000000000000000 | $66.978 | $6,55 |
| 2026-10-29 | $0,000000000000000000 | $625,76 | $6,11 |
| 2026-10-28 | $0,000000000000000000 | $1.320,02 | $7,18 |
| 2026-10-27 | $0,000000000000000000 | $729,37 | $7,03 |
| 2026-10-26 | $0,000000000000000000 | $1.453,54 | $6,81 |
| 2026-10-25 | $0,000000000000000000 | $4.840,46 | $6,96 |
| 2026-10-24 | $0,000000000000000000 | $1.925,10 | $6,81 |
| 2026-10-23 | $0,000000000000000000 | $47.777 | $6,93 |
| 2026-10-22 | $0,000000000000000000 | $3.334,08 | $7,45 |
| 2026-10-21 | $0,000000000000000000 | $10.355,70 | $7,90 |
| 2026-10-20 | $0,000000000000000000 | $3.701,69 | $7,36 |
| 2026-10-19 | $0,000000000000000000 | $8.325,19 | $7,39 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
