Staked Stream USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $12.264.459 | $40,47 | N/A |
| 2026-07-23 | $12.264.478 | $40,47 | $0,060027 |
| 2026-07-13 | $12.526.233 | $95,90 | $0,060027 |
| 2026-07-12 | $13.150.672 | $119,38 | $0,061308 |
| 2026-07-11 | $13.150.576 | $119,38 | $0,064365 |
| 2026-07-09 | $13.963.053 | $107,88 | $0,064365 |
| 2026-07-08 | $14.716.978 | $124,83 | $0,068341 |
| 2026-07-07 | $15.615.869 | $1.042,69 | $0,072031 |
| 2026-07-06 | $17.001.625 | $852,12 | $0,076431 |
| 2026-07-04 | $11.656.676 | $121,51 | $0,083214 |
| 2026-07-03 | $12.435.816 | $397,55 | $0,057054 |
| 2026-07-02 | $6.264.786 | $5,14 | $0,060867 |
| 2026-07-01 | $5.951.077 | $54,47 | $0,03066306 |
| 2026-06-30 | $2.518.263 | $20,02 | $0,02912762 |
| 2026-06-29 | $8.363.269 | $8,32 | $0,01232564 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
