Staked TAO (Root) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $1.713.471.147 | $44.813.290 | N/A |
| 2026-09-18 | $1.595.445.188 | $35.118.940 | $249,75 |
| 2026-09-17 | $1.515.309.070 | $32.116.060 | $232,63 |
| 2026-09-16 | $1.507.720.651 | $49.564.410 | $220,95 |
| 2026-09-15 | $1.616.857.068 | $44.932.280 | $219,85 |
| 2026-09-14 | $1.653.284.181 | $37.166.202 | $235,77 |
| 2026-09-13 | $1.622.772.446 | $27.551.417 | $241,09 |
| 2026-09-12 | $1.616.051.393 | $38.291.886 | $236,65 |
| 2026-09-11 | $1.627.324.743 | $40.996.874 | $235,68 |
| 2026-09-10 | $1.762.475.054 | $47.126.616 | $237,33 |
| 2026-09-09 | $1.770.083.343 | $49.145.583 | $257,06 |
| 2026-09-08 | $1.773.421.650 | $42.928.019 | $258,19 |
| 2026-09-07 | $1.813.113.389 | $35.197.588 | $258,69 |
| 2026-09-06 | $1.615.039.783 | $29.688.477 | $264,49 |
| 2026-09-05 | $1.537.157.613 | $34.694.642 | $235,60 |
| 2026-09-04 | $1.556.078.195 | $43.983.611 | $224,25 |
| 2026-09-03 | $1.481.218.520 | $44.009.090 | $227,01 |
| 2026-09-02 | $1.505.207.755 | $44.640.815 | $216,10 |
| 2026-09-01 | $1.577.597.153 | $43.273.621 | $219,61 |
| 2026-08-31 | $1.577.748.625 | $28.862.391 | $230,18 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
