Staked TAO (Root) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $2.106.257.428 | $23.902.185 | N/A |
| 2026-10-03 | $2.003.765.101 | $40.188.052 | $306,64 |
| 2026-10-02 | $2.094.344.463 | $37.230.988 | $291,73 |
| 2026-10-01 | $2.074.741.411 | $47.910.426 | $304,94 |
| 2026-09-30 | $2.079.622.750 | $47.945.194 | $302,13 |
| 2026-09-29 | $2.098.859.552 | $54.711.003 | $302,85 |
| 2026-09-28 | $2.221.508.409 | $36.136.324 | $305,77 |
| 2026-09-27 | $2.221.299.164 | $45.029.833 | $323,65 |
| 2026-09-26 | $2.188.359.979 | $47.320.577 | $323,63 |
| 2026-09-25 | $2.033.812.304 | $46.391.406 | $318,85 |
| 2026-09-24 | $1.970.455.182 | $47.694.349 | $296,35 |
| 2026-09-23 | $2.154.899.659 | $51.865.932 | $287,13 |
| 2026-09-22 | $2.166.530.021 | $1.858.676 | $314,02 |
| 2026-09-21 | $1.805.328.926 | $39.279.480 | $315,73 |
| 2026-09-20 | $1.809.979.204 | $37.464.132 | $263,10 |
| 2026-09-19 | $1.713.471.147 | $44.813.290 | $263,79 |
| 2026-09-18 | $1.595.445.188 | $35.118.940 | $249,75 |
| 2026-09-17 | $1.515.309.070 | $32.116.060 | $232,63 |
| 2026-09-16 | $1.507.720.651 | $49.564.410 | $220,95 |
| 2026-09-15 | $1.616.857.068 | $44.932.280 | $219,85 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
