Staked TRX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $2.999.340.603 | $1.477.731 | N/A |
| 2026-07-03 | $2.999.207.384 | $1.631.280 | $0,407236 |
| 2026-07-02 | $3.001.981.596 | $2.275.361 | $0,407207 |
| 2026-07-01 | $3.001.282.431 | $2.407.488 | $0,407131 |
| 2026-06-30 | $3.000.126.229 | $2.185.067 | $0,406977 |
| 2026-06-29 | $3.007.633.971 | $4.620.069 | $0,407964 |
| 2026-06-28 | $2.999.993.473 | $1.732.060 | $0,406928 |
| 2026-06-27 | $2.988.606.704 | $1.032.118 | $0,405267 |
| 2026-06-26 | $3.310.062.019 | $2.032.442 | $0,448857 |
| 2026-06-25 | $3.030.029.700 | $3.269.960 | $0,410881 |
| 2026-06-24 | $3.102.466.835 | $2.634.247 | $0,420708 |
| 2026-06-23 | $3.288.189.896 | $2.246.466 | $0,445891 |
| 2026-06-22 | $3.207.521.929 | $3.279.233 | $0,434943 |
| 2026-06-21 | $3.170.940.104 | $1.889.850 | $0,429969 |
| 2026-06-20 | $3.025.472.299 | $1.255.397 | $0,410256 |
| 2026-06-19 | $3.007.987.596 | $1.832.004 | $0,407883 |
| 2026-06-18 | $3.064.665.942 | $2.429.397 | $0,415482 |
| 2026-06-17 | $3.098.710.142 | $2.363.433 | $0,419912 |
| 2026-06-16 | $3.073.972.104 | $1.866.856 | $0,416557 |
| 2026-06-15 | $3.006.667.965 | $3.472.168 | $0,407433 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
