Staked TRX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $3.201.377.380 | $817.506 | N/A |
| 2026-09-05 | $3.201.794.009 | $1.032.923 | $0,430783 |
| 2026-09-04 | $3.202.262.587 | $3.777.812 | $0,430813 |
| 2026-09-03 | $3.201.551.497 | $912.434 | $0,430732 |
| 2026-09-02 | $3.125.779.154 | $628.468 | $0,430612 |
| 2026-09-01 | $3.288.532.270 | $898.810 | $0,420369 |
| 2026-08-31 | $3.318.002.272 | $556.529 | $0,442201 |
| 2026-08-30 | $3.318.506.273 | $329.225 | $0,446050 |
| 2026-08-29 | $3.324.845.077 | $669.912 | $0,446114 |
| 2026-08-28 | $3.208.005.193 | $516.412 | $0,446953 |
| 2026-08-27 | $3.228.236.569 | $345.107 | $0,430825 |
| 2026-08-26 | $3.203.778.860 | $385.546 | $0,433553 |
| 2026-08-25 | $3.201.360.744 | $720.927 | $0,430267 |
| 2026-08-24 | $3.201.402.942 | $414.937 | $0,429989 |
| 2026-08-23 | $3.201.402.615 | $400.286 | $0,429991 |
| 2026-08-22 | $3.142.424.130 | $5.362.622 | $0,429983 |
| 2026-08-21 | $3.188.700.665 | $1.730.926 | $0,421960 |
| 2026-08-20 | $3.125.631.393 | $627.489 | $0,427945 |
| 2026-08-19 | $3.125.180.273 | $465.781 | $0,419302 |
| 2026-08-18 | $3.146.080.831 | $1.034.275 | $0,419241 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
