Staked TRX Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $3.084.311.549 | $2.177.633 | N/A |
| 2026-11-03 | $3.026.060.240 | $2.715.200 | $0,414964 |
| 2026-11-02 | $2.995.702.717 | $1.842.571 | $0,407135 |
| 2026-11-01 | $3.008.425.602 | $4.448.227 | $0,403099 |
| 2026-10-31 | $3.082.132.564 | $6.239.964 | $0,405082 |
| 2026-10-30 | $3.098.629.334 | $8.483.689 | $0,414968 |
| 2026-10-29 | $3.099.612.852 | $3.296.195 | $0,416575 |
| 2026-10-28 | $3.098.817.352 | $1.423.244 | $0,416706 |
| 2026-10-27 | $3.142.400.235 | $4.176.356 | $0,416604 |
| 2026-10-26 | $3.143.832.363 | $1.204.837 | $0,422461 |
| 2026-10-25 | $3.144.291.759 | $1.470.314 | $0,422648 |
| 2026-10-24 | $3.169.620.790 | $1.160.726 | $0,422696 |
| 2026-10-23 | $3.175.620.060 | $2.069.421 | $0,426519 |
| 2026-10-22 | $3.184.694.852 | $6.388.439 | $0,427434 |
| 2026-10-21 | $3.168.282.093 | $1.541.012 | $0,427841 |
| 2026-10-20 | $3.168.405.978 | $2.102.423 | $0,425642 |
| 2026-10-19 | $3.218.034.045 | $1.775.478 | $0,425635 |
| 2026-10-18 | $3.213.918.010 | $1.091.282 | $0,432314 |
| 2026-10-17 | $3.234.725.581 | $1.541.136 | $0,432286 |
| 2026-10-16 | $3.233.057.889 | $2.385.349 | $0,435137 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
