Staked TRX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $3.107.629.910 | $3.921.276 | N/A |
| 2026-07-21 | $3.106.953.986 | $2.807.884 | $0,417449 |
| 2026-07-20 | $3.107.927.075 | $1.525.362 | $0,417290 |
| 2026-07-19 | $3.108.966.278 | $1.116.364 | $0,417505 |
| 2026-07-18 | $3.105.718.688 | $2.619.630 | $0,417754 |
| 2026-07-17 | $3.098.206.417 | $2.092.006 | $0,417241 |
| 2026-07-16 | $3.097.381.294 | $2.005.966 | $0,417662 |
| 2026-07-15 | $3.277.216.249 | $2.106.542 | $0,417592 |
| 2026-07-14 | $3.199.352.046 | $2.169.785 | $0,441860 |
| 2026-07-13 | $3.199.012.743 | $5.278.566 | $0,431340 |
| 2026-07-12 | $3.250.474.396 | $1.227.335 | $0,431312 |
| 2026-07-11 | $3.211.706.793 | $2.117.256 | $0,438199 |
| 2026-07-10 | $3.313.128.240 | $2.106.762 | $0,433119 |
| 2026-07-09 | $3.244.332.958 | $2.472.024 | $0,446877 |
| 2026-07-08 | $3.201.266.838 | $2.496.734 | $0,437874 |
| 2026-07-07 | $3.192.067.997 | $3.410.597 | $0,432292 |
| 2026-07-06 | $3.291.155.488 | $1.886.863 | $0,432158 |
| 2026-07-05 | $3.000.849.006 | $1.466.895 | $0,446850 |
| 2026-07-04 | $2.998.666.800 | $1.618.395 | $0,407431 |
| 2026-07-03 | $3.001.857.072 | $2.276.347 | $0,407162 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
