Staked USDai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $486.584.954 | $8.416.614 | N/A |
| 2026-09-27 | $489.112.574 | $4.863.603 | $1,12 |
| 2026-09-26 | $493.005.727 | $1.603.539 | $1,11 |
| 2026-09-25 | $495.950.043 | $11.544.034 | $1,11 |
| 2026-09-24 | $500.143.391 | $7.322.910 | $1,11 |
| 2026-09-23 | $494.094.693 | $2.740.698 | $1,11 |
| 2026-09-22 | $500.065.431 | $3.830.186 | $1,11 |
| 2026-09-21 | $496.319.738 | $505.090 | $1,11 |
| 2026-09-20 | $496.228.123 | $1.715.999 | $1,11 |
| 2026-09-19 | $495.784.115 | $9.207.649 | $1,11 |
| 2026-09-18 | $495.341.462 | $1.678.295 | $1,11 |
| 2026-09-17 | $495.007.256 | $6.995.948 | $1,11 |
| 2026-09-16 | $495.004.845 | $973.652 | $1,11 |
| 2026-09-15 | $495.283.075 | $2.336.019 | $1,11 |
| 2026-09-14 | $470.022.340 | $51.882 | $1,11 |
| 2026-09-13 | $469.877.132 | $1.396.249 | $1,11 |
| 2026-09-12 | $469.769.434 | $1.064.972 | $1,11 |
| 2026-09-11 | $465.859.723 | $1.255.456 | $1,11 |
| 2026-09-10 | $464.361.146 | $1.163.076 | $1,11 |
| 2026-09-09 | $463.357.830 | $1.603.094 | $1,11 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
