Staked USDai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $354.499.677 | $2.509.936 | N/A |
| 2026-08-12 | $354.217.715 | $2.061.892 | $1,10 |
| 2026-08-11 | $354.216.978 | $2.585.608 | $1,10 |
| 2026-08-10 | $354.224.845 | $4.152.206 | $1,10 |
| 2026-08-09 | $353.662.013 | $1.062.626 | $1,10 |
| 2026-08-08 | $353.666.290 | $1.317.252 | $1,10 |
| 2026-08-07 | $353.752.129 | $935.693 | $1,10 |
| 2026-08-06 | $353.693.204 | $363.381 | $1,10 |
| 2026-08-05 | $353.556.417 | $378.977 | $1,10 |
| 2026-08-04 | $349.118.596 | $2.809.895 | $1,10 |
| 2026-08-03 | $328.252.040 | $2.558.252 | $1,10 |
| 2026-08-02 | $327.196.823 | $524.070 | $1,10 |
| 2026-08-01 | $327.427.410 | $829.969 | $1,10 |
| 2026-07-31 | $329.494.860 | $1.007.533 | $1,10 |
| 2026-07-30 | $329.352.471 | $2.033.078 | $1,10 |
| 2026-07-29 | $329.371.585 | $2.121.931 | $1,100 |
| 2026-07-28 | $329.352.317 | $999.960 | $1,10 |
| 2026-07-27 | $329.247.337 | $55.668 | $1,100 |
| 2026-07-26 | $329.465.894 | $53.947 | $1,099 |
| 2026-07-25 | $329.281.772 | $908.433 | $1,100 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
