Staked uWatt Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $4.444.442 | $133,70 | N/A |
| 2026-11-08 | $4.442.196 | $106,49 | $1,014 |
| 2026-11-07 | $4.441.273 | $134,17 | $1,013 |
| 2026-11-06 | $4.436.015 | $106,25 | $1,013 |
| 2026-11-05 | $4.437.250 | $105,73 | $1,012 |
| 2026-11-04 | $4.450.249 | $97,66 | $1,012 |
| 2026-11-03 | $4.452.434 | $149,96 | $1,012 |
| 2026-11-02 | $0,000000000000000000 | $154,12 | $1,011 |
| 2026-11-01 | $0,000000000000000000 | $115,67 | $1,011 |
| 2026-10-31 | $0,000000000000000000 | $103,45 | $1,011 |
| 2026-10-30 | $0,000000000000000000 | $141,24 | $1,010 |
| 2026-10-29 | $0,000000000000000000 | $151,27 | $1,009 |
| 2026-10-28 | $0,000000000000000000 | $161,76 | $1,011 |
| 2026-10-27 | $0,000000000000000000 | $210,28 | $1,010 |
| 2026-10-26 | $0,000000000000000000 | $123,82 | $1,010 |
| 2026-10-25 | $0,000000000000000000 | $136,48 | $1,010 |
| 2026-10-24 | $0,000000000000000000 | $153,52 | $1,009 |
| 2026-10-23 | $0,000000000000000000 | $10.227,50 | $1,009 |
| 2026-10-22 | $0,000000000000000000 | $128,16 | $1,009 |
| 2026-10-21 | $0,000000000000000000 | $120,16 | $1,009 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
