StakeLayer Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $13.840,90 | $8,93 | N/A |
| 2026-11-04 | $13.920,05 | $2,44 | $0,00001401 |
| 2026-11-03 | $13.924,33 | $1,57 | $0,00001409 |
| 2026-11-02 | $13.942,74 | $1,56 | $0,00001409 |
| 2026-11-01 | $13.959,88 | $1,62 | $0,00001411 |
| 2026-10-31 | $13.973,71 | $1,57 | $0,00001413 |
| 2026-10-30 | $13.977,34 | $2,00 | $0,00001414 |
| 2026-10-29 | $13.981,80 | $8,05 | $0,00001415 |
| 2026-10-28 | $13.948,07 | $5,43 | $0,00001415 |
| 2026-10-26 | $13.976,78 | $2,61 | $0,00001412 |
| 2026-10-25 | $13.961,77 | $284,35 | $0,00001415 |
| 2026-10-24 | $14.662,88 | $218,16 | $0,00001413 |
| 2026-10-22 | $13.939,97 | $9,74 | $0,00001484 |
| 2026-10-21 | $13.937,12 | $13,08 | $0,00001411 |
| 2026-10-20 | $13.894,70 | $1,65 | $0,00001411 |
| 2026-10-19 | $14.109,94 | $41,56 | $0,00001406 |
| 2026-10-18 | $14.324,54 | $1,41 | $0,00001428 |
| 2026-10-17 | $14.324,57 | $1,41 | $0,00001450 |
| 2026-10-15 | $14.308,11 | $1,039 | $0,00001450 |
| 2026-10-14 | $14.342,98 | $1,60 | $0,00001448 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
