StakeLayer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $15.160,52 | $1,24 | N/A |
| 2026-09-20 | $15.173,45 | $6,67 | $0,00001534 |
| 2026-09-19 | $15.146,83 | $81,94 | $0,00001536 |
| 2026-09-18 | $15.976,95 | $4,04 | $0,00001533 |
| 2026-09-16 | $16.043,01 | $21,43 | $0,00001617 |
| 2026-09-15 | $16.005,91 | $1,90 | $0,00001624 |
| 2026-09-14 | $16.022,18 | $4,93 | $0,00001620 |
| 2026-09-13 | $16.077,82 | $3,70 | $0,00001622 |
| 2026-09-12 | $16.097,56 | $4,98 | $0,00001627 |
| 2026-09-11 | $16.122,82 | $3,17 | $0,00001629 |
| 2026-09-10 | $16.191,75 | $11,71 | $0,00001632 |
| 2026-09-09 | $16.278,97 | $9,09 | $0,00001639 |
| 2026-09-08 | $16.267,50 | $2,02 | $0,00001648 |
| 2026-09-07 | $16.267,03 | $2,02 | $0,00001646 |
| 2026-09-06 | $16.268,00 | $9,95 | $0,00001646 |
| 2026-09-05 | $16.267,10 | $12,33 | $0,00001646 |
| 2026-09-04 | $16.211,03 | $2,37 | $0,00001646 |
| 2026-09-03 | $16.235,72 | $3,65 | $0,00001641 |
| 2026-09-02 | $16.236,17 | $3,65 | $0,00001643 |
| 2026-09-01 | $16.617,18 | $67,51 | $0,00001643 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
