StakeLayer Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $39.686 | $22,03 | N/A |
| 2026-03-23 | $39.754 | $86,81 | $0,00004017 |
| 2026-03-22 | $39.266 | $4,80 | $0,00004023 |
| 2026-03-21 | $39.229 | $67,63 | $0,00003974 |
| 2026-03-20 | $38.734 | $4,42 | $0,00003970 |
| 2026-03-19 | $38.770 | $14,39 | $0,00003920 |
| 2026-03-18 | $38.650 | $9,36 | $0,00003924 |
| 2026-03-17 | $38.759 | $102,03 | $0,00003912 |
| 2026-03-16 | $38.456 | $148,20 | $0,00003923 |
| 2026-03-15 | $36.794 | $4,21 | $0,00003892 |
| 2026-03-14 | $36.802 | $4,21 | $0,00003724 |
| 2026-03-13 | $36.868 | $11,94 | $0,00003725 |
| 2026-03-12 | $37.062 | $4,32 | $0,00003731 |
| 2026-03-11 | $37.126 | $17,42 | $0,00003751 |
| 2026-03-10 | $37.403 | $5,51 | $0,00003757 |
| 2026-03-09 | $37.424 | $4,10 | $0,00003785 |
| 2026-03-08 | $37.424 | $4,10 | $0,00003788 |
| 2026-03-07 | $37.421 | $31,28 | $0,00003788 |
| 2026-03-06 | $37.255 | $4,19 | $0,00003787 |
| 2026-03-05 | $37.266 | $4,35 | $0,00003771 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
