StakeLayer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $19.522,40 | $5,01 | N/A |
| 2026-08-06 | $19.550,08 | $2,64 | $0,00001976 |
| 2026-08-04 | $19.551,95 | $11,85 | $0,00001979 |
| 2026-08-03 | $19.484,34 | $7,97 | $0,00001979 |
| 2026-08-02 | $19.446,07 | $2,18 | $0,00001972 |
| 2026-08-01 | $19.464,30 | $1,022 | $0,00001968 |
| 2026-07-31 | $19.473,75 | $195,52 | $0,00001970 |
| 2026-07-30 | $19.472,37 | $195,51 | $0,00001971 |
| 2026-07-28 | $17.389,08 | $6,16 | $0,00001971 |
| 2026-07-27 | $17.445,86 | $6,30 | $0,00001760 |
| 2026-07-26 | $17.504,28 | $2,15 | $0,00001766 |
| 2026-07-24 | $17.247,15 | $52,06 | $0,00001772 |
| 2026-07-23 | $16.960,70 | $1,91 | $0,00001746 |
| 2026-07-22 | $16.960,00 | $1,91 | $0,00001717 |
| 2026-07-18 | $16.978,75 | $1,91 | $0,00001716 |
| 2026-07-17 | $16.948,66 | $12,17 | $0,00001718 |
| 2026-07-16 | $16.916,31 | $6,80 | $0,00001715 |
| 2026-07-15 | $16.987,87 | $2,49 | $0,00001712 |
| 2026-07-14 | $16.988,91 | $2,49 | $0,00001719 |
| 2026-07-13 | $17.012,69 | $1,96 | $0,00001719 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
