StakePoint Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $267.741 | $333,37 | N/A |
| 2026-09-23 | $271.210 | $1.829,91 | $0,00020206 |
| 2026-09-22 | $278.944 | $6.089,78 | $0,00020468 |
| 2026-09-21 | $307.233 | $3.300,15 | $0,00021052 |
| 2026-09-20 | $316.672 | $282,07 | $0,00023187 |
| 2026-09-19 | $322.546 | $1.675,99 | $0,00023899 |
| 2026-09-18 | $304.916 | $23.652 | $0,00024342 |
| 2026-09-17 | $217.344 | $14,49 | $0,00023012 |
| 2026-09-16 | $213.057 | $262,21 | $0,00016403 |
| 2026-09-15 | $217.354 | $767,22 | $0,00016079 |
| 2026-09-14 | $211.171 | $72,01 | $0,00016404 |
| 2026-09-13 | $214.344 | $912,31 | $0,00015937 |
| 2026-09-12 | $217.980 | $2.547,51 | $0,00016176 |
| 2026-09-11 | $218.289 | $118,26 | $0,00016451 |
| 2026-09-10 | $222.250 | $492,81 | $0,00016474 |
| 2026-09-09 | $219.730 | $79,76 | $0,00016773 |
| 2026-09-08 | $223.072 | $495,45 | $0,00016583 |
| 2026-09-07 | $228.252 | $1.837,93 | $0,00016835 |
| 2026-09-06 | $211.018 | $820,36 | $0,00017226 |
| 2026-09-05 | $208.089 | $188,88 | $0,00015925 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
