StakePoint Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $154.742 | $1.187,69 | N/A |
| 2026-08-08 | $132.902 | $3.646,47 | $0,00011678 |
| 2026-08-07 | $192.595 | $600,99 | $0,00010030 |
| 2026-08-06 | $207.707 | $45,94 | $0,00014535 |
| 2026-08-05 | $207.820 | $484,71 | $0,00015676 |
| 2026-08-04 | $208.581 | $343,81 | $0,00015684 |
| 2026-08-03 | $209.290 | $2.182,88 | $0,00015741 |
| 2026-08-02 | $216.447 | $569,75 | $0,00015795 |
| 2026-08-01 | $205.128 | $519,31 | $0,00016335 |
| 2026-07-31 | $207.982 | $3.378,67 | $0,00015481 |
| 2026-07-30 | $237.616 | $4,20 | $0,00015696 |
| 2026-07-29 | $239.854 | $951,47 | $0,00017933 |
| 2026-07-28 | $248.651 | $185,00 | $0,00018102 |
| 2026-07-27 | $259.251 | $772,25 | $0,00018766 |
| 2026-07-26 | $254.442 | $712,91 | $0,00019566 |
| 2026-07-25 | $262.159 | $79,42 | $0,00019203 |
| 2026-07-24 | $270.273 | $116,90 | $0,00019785 |
| 2026-07-23 | $275.276 | $11,96 | $0,00020397 |
| 2026-07-22 | $277.155 | $33,97 | $0,00020775 |
| 2026-07-21 | $276.397 | $3.997,19 | $0,00020917 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
