StakeStone ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $0,000000000000000000 | $26.076 | N/A |
| 2026-09-24 | $0,000000000000000000 | $8.264,55 | $2.872,07 |
| 2026-09-23 | $0,000000000000000000 | $56.979 | $2.853,64 |
| 2026-09-22 | $0,000000000000000000 | $194.640 | $2.886,78 |
| 2026-09-21 | $0,000000000000000000 | $34.653 | $2.983,94 |
| 2026-09-20 | $0,000000000000000000 | $25.215 | $2.809,87 |
| 2026-09-19 | $0,000000000000000000 | $69.094 | $2.810,82 |
| 2026-09-18 | $0,000000000000000000 | $68,40 | $2.774,52 |
| 2026-09-17 | $0,000000000000000000 | $6.153,57 | $2.624,43 |
| 2026-09-16 | $0,000000000000000000 | $11.803,96 | $2.567,13 |
| 2026-09-15 | $0,000000000000000000 | $50.925 | $2.565,25 |
| 2026-09-14 | $0,000000000000000000 | $104.432 | $2.685,25 |
| 2026-09-13 | $0,000000000000000000 | $40.743 | $2.638,23 |
| 2026-09-12 | $0,000000000000000000 | $37.971 | $2.682,97 |
| 2026-09-11 | $0,000000000000000000 | $575,10 | $2.691,04 |
| 2026-09-10 | $0,000000000000000000 | $44.888 | $2.600,83 |
| 2026-09-09 | $0,000000000000000000 | $58.472 | $2.632,56 |
| 2026-09-08 | $0,000000000000000000 | $176.111 | $2.634,06 |
| 2026-09-07 | $0,000000000000000000 | $75,65 | $2.657,44 |
| 2026-09-06 | $0,000000000000000000 | $10,10 | $2.649,17 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
