StakeStone ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $0,000000000000000000 | $561,15 | N/A |
| 2026-08-05 | $0,000000000000000000 | $11.914,53 | $2.019,28 |
| 2026-08-04 | $0,000000000000000000 | $3.645,45 | $1.978,16 |
| 2026-08-03 | $0,000000000000000000 | $5.646,93 | $1.955,38 |
| 2026-08-02 | $0,000000000000000000 | $840,32 | $1.977,75 |
| 2026-08-01 | $0,000000000000000000 | $1.667,75 | $1.960,47 |
| 2026-07-31 | $0,000000000000000000 | $13.752,73 | $1.976,07 |
| 2026-07-30 | $0,000000000000000000 | $25.399 | $2.039,48 |
| 2026-07-29 | $0,000000000000000000 | $24.239 | $2.031,46 |
| 2026-07-28 | $0,000000000000000000 | $15.876,93 | $2.045,71 |
| 2026-07-27 | $0,000000000000000000 | $8.446,39 | $2.000,82 |
| 2026-07-26 | $0,000000000000000000 | $9.204,87 | $2.056,15 |
| 2026-07-25 | $0,000000000000000000 | $18.485,98 | $1.971,22 |
| 2026-07-24 | $0,000000000000000000 | $2.292,40 | $1.972,80 |
| 2026-07-23 | $0,000000000000000000 | $13.443,55 | $1.979,20 |
| 2026-07-22 | $0,000000000000000000 | $18.658,52 | $2.048,73 |
| 2026-07-21 | $0,000000000000000000 | $10.934,88 | $2.046,62 |
| 2026-07-20 | $0,000000000000000000 | $12.808,42 | $2.235,44 |
| 2026-07-19 | $0,000000000000000000 | $14.757,08 | $2.707,33 |
| 2026-07-18 | $0,000000000000000000 | $11.387,92 | $2.444,37 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
