StakeStone ETH Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $0,000000000000000000 | $84.246 | N/A |
| 2026-06-16 | $0,000000000000000000 | $5.765,73 | $1.896,85 |
| 2026-06-15 | $0,000000000000000000 | $15.984,79 | $1.893,09 |
| 2026-06-14 | $0,000000000000000000 | $28.858 | $1.828,05 |
| 2026-06-13 | $0,000000000000000000 | $21.828 | $1.773,16 |
| 2026-06-12 | $0,000000000000000000 | $9.361,07 | $1.764,00 |
| 2026-06-11 | $0,000000000000000000 | $6.221,49 | $1.777,59 |
| 2026-06-10 | $0,000000000000000000 | $33.897 | $1.721,29 |
| 2026-06-09 | $0,000000000000000000 | $9.860,84 | $1.744,39 |
| 2026-06-08 | $0,000000000000000000 | $9.729,07 | $1.791,37 |
| 2026-06-07 | $0,000000000000000000 | $21.882 | $1.786,59 |
| 2026-06-06 | $0,000000000000000000 | $15.785,81 | $1.668,96 |
| 2026-06-05 | $0,000000000000000000 | $5.631,22 | $1.680,19 |
| 2026-06-04 | $0,000000000000000000 | $8.574,09 | $1.884,79 |
| 2026-06-03 | $0,000000000000000000 | $21.970 | $1.931,15 |
| 2026-06-02 | $0,000000000000000000 | $5.186,45 | $1.973,49 |
| 2026-06-01 | $0,000000000000000000 | $11.064,99 | $2.122,32 |
| 2026-05-31 | $0,000000000000000000 | $515,43 | $2.129,12 |
| 2026-05-30 | $0,000000000000000000 | $5.835,64 | $2.137,05 |
| 2026-05-29 | $0,000000000000000000 | $9.962,50 | $2.136,06 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
