StakeStone Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $9.504.147 | $2.040.214 | N/A |
| 2026-09-06 | $9.418.455 | $2.285.867 | $0,04217817 |
| 2026-09-05 | $9.157.187 | $2.057.296 | $0,04179788 |
| 2026-09-04 | $9.324.249 | $2.822.549 | $0,04063840 |
| 2026-09-03 | $8.955.824 | $2.529.220 | $0,04137980 |
| 2026-09-02 | $9.216.001 | $3.520.996 | $0,03974478 |
| 2026-09-01 | $9.214.480 | $2.401.133 | $0,04089941 |
| 2026-08-31 | $9.118.892 | $2.277.801 | $0,04089266 |
| 2026-08-30 | $9.401.351 | $2.446.311 | $0,04046846 |
| 2026-08-29 | $9.666.015 | $7.856.973 | $0,04172197 |
| 2026-08-28 | $9.556.188 | $2.747.455 | $0,04289652 |
| 2026-08-27 | $9.519.550 | $5.935.472 | $0,04240912 |
| 2026-08-26 | $9.009.147 | $3.254.052 | $0,04224652 |
| 2026-08-25 | $9.386.197 | $4.384.044 | $0,03998142 |
| 2026-08-24 | $9.490.119 | $3.130.878 | $0,04165472 |
| 2026-08-23 | $9.457.108 | $5.159.347 | $0,04211591 |
| 2026-08-22 | $9.911.981 | $4.033.213 | $0,04196942 |
| 2026-08-21 | $9.326.728 | $3.930.831 | $0,04398808 |
| 2026-08-20 | $9.012.884 | $2.687.017 | $0,04139081 |
| 2026-08-19 | $8.763.895 | $3.285.359 | $0,03999801 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
