StakeStone Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $9.340.605 | $4.943.025 | N/A |
| 2026-07-20 | $9.375.347 | $5.457.270 | $0,04145239 |
| 2026-07-19 | $9.330.101 | $2.757.686 | $0,04160657 |
| 2026-07-18 | $9.379.864 | $5.697.990 | $0,04140578 |
| 2026-07-17 | $9.572.314 | $3.584.625 | $0,04162661 |
| 2026-07-16 | $9.775.564 | $6.934.481 | $0,04248068 |
| 2026-07-15 | $9.931.499 | $4.805.569 | $0,04338268 |
| 2026-07-14 | $9.535.340 | $3.538.796 | $0,04407470 |
| 2026-07-13 | $9.889.634 | $3.460.598 | $0,04231660 |
| 2026-07-12 | $9.999.543 | $4.049.801 | $0,04388891 |
| 2026-07-11 | $10.145.165 | $3.861.800 | $0,04437667 |
| 2026-07-10 | $10.018.709 | $4.165.820 | $0,04502292 |
| 2026-07-09 | $10.009.572 | $6.068.501 | $0,04446173 |
| 2026-07-08 | $10.403.253 | $5.730.573 | $0,04442118 |
| 2026-07-07 | $10.975.678 | $7.903.343 | $0,04616828 |
| 2026-07-06 | $10.472.751 | $4.794.214 | $0,04870863 |
| 2026-07-05 | $10.718.997 | $4.952.010 | $0,04647670 |
| 2026-07-04 | $10.610.380 | $5.316.523 | $0,04756951 |
| 2026-07-03 | $10.584.583 | $6.874.427 | $0,04708748 |
| 2026-07-02 | $10.298.824 | $6.860.657 | $0,04697300 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
