StakeStone Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $6.952.788 | $4.261.638 | N/A |
| 2026-10-31 | $6.867.308 | $1.652.289 | $0,03085557 |
| 2026-10-30 | $6.731.551 | $1.783.268 | $0,03047622 |
| 2026-10-29 | $7.365.044 | $1.193.582 | $0,02987375 |
| 2026-10-28 | $7.399.250 | $1.469.040 | $0,03268511 |
| 2026-10-27 | $7.140.215 | $1.527.077 | $0,03283691 |
| 2026-10-26 | $7.186.671 | $1.302.865 | $0,03168735 |
| 2026-10-25 | $7.403.788 | $1.405.989 | $0,03189351 |
| 2026-10-24 | $7.244.784 | $1.412.041 | $0,03285705 |
| 2026-10-23 | $7.250.664 | $1.466.300 | $0,03215141 |
| 2026-10-22 | $7.714.173 | $1.280.409 | $0,03217750 |
| 2026-10-21 | $7.697.698 | $1.593.764 | $0,03423450 |
| 2026-10-20 | $7.380.846 | $1.726.668 | $0,03416138 |
| 2026-10-19 | $7.338.762 | $1.639.482 | $0,03275524 |
| 2026-10-18 | $7.563.128 | $1.608.744 | $0,03256847 |
| 2026-10-17 | $7.818.846 | $1.416.869 | $0,03356418 |
| 2026-10-16 | $7.981.809 | $2.006.193 | $0,03469902 |
| 2026-10-15 | $8.075.205 | $1.475.673 | $0,03542223 |
| 2026-10-14 | $8.230.330 | $2.448.831 | $0,03583671 |
| 2026-10-13 | $8.362.186 | $1.788.692 | $0,03652513 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
