StakeVault.Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $0,000000000000000000 | $22.146 | N/A |
| 2026-08-14 | $0,000000000000000000 | $19.419,94 | $0,00027413 |
| 2026-08-13 | $0,000000000000000000 | $20.454 | $0,00027345 |
| 2026-08-12 | $0,000000000000000000 | $20.482 | $0,00027216 |
| 2026-08-11 | $0,000000000000000000 | $19.861,67 | $0,00027349 |
| 2026-08-10 | $0,000000000000000000 | $21.182 | $0,00027111 |
| 2026-08-09 | $0,000000000000000000 | $20.336 | $0,00027098 |
| 2026-08-08 | $0,000000000000000000 | $21.537 | $0,00027186 |
| 2026-08-07 | $0,000000000000000000 | $21.598 | $0,00027258 |
| 2026-08-06 | $0,000000000000000000 | $20.883 | $0,00027164 |
| 2026-08-05 | $0,000000000000000000 | $18.280,33 | $0,00027138 |
| 2026-08-04 | $0,000000000000000000 | $19.293,66 | $0,00027138 |
| 2026-08-03 | $0,000000000000000000 | $21.981 | $0,00027058 |
| 2026-08-02 | $0,000000000000000000 | $23.105 | $0,00027175 |
| 2026-08-01 | $0,000000000000000000 | $23.035 | $0,00027254 |
| 2026-07-31 | $0,000000000000000000 | $23.453 | $0,00027109 |
| 2026-07-30 | $0,000000000000000000 | $20.957 | $0,00027173 |
| 2026-07-29 | $0,000000000000000000 | $17.554,04 | $0,00027228 |
| 2026-07-28 | $0,000000000000000000 | $22.202 | $0,00027378 |
| 2026-07-27 | $0,000000000000000000 | $21.013 | $0,00027178 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
