StakeWise Staked ETH Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $373.969.563 | $406.209 | N/A |
| 2026-10-28 | $372.350.049 | $204.520 | $2.541,22 |
| 2026-10-27 | $365.727.665 | $3.935,63 | $2.530,22 |
| 2026-10-26 | $366.779.614 | $33,25 | $2.502,71 |
| 2026-10-25 | $368.460.504 | $28.057 | $2.509,91 |
| 2026-10-24 | $375.592.654 | $46.995 | $2.537,77 |
| 2026-10-23 | $375.726.392 | $1.887,33 | $2.570,83 |
| 2026-10-22 | $389.100.598 | $8.814,77 | $2.571,39 |
| 2026-10-21 | $385.318.269 | $24.911 | $2.663,01 |
| 2026-10-20 | $378.844.693 | $16.879,85 | $2.636,69 |
| 2026-10-19 | $378.272.156 | $34.234 | $2.592,38 |
| 2026-10-18 | $376.864.898 | $2.900.199 | $2.596,09 |
| 2026-10-17 | $379.825.615 | $2.104.767 | $2.586,47 |
| 2026-10-16 | $382.867.017 | $982.698 | $2.608,28 |
| 2026-10-15 | $379.667.574 | $4.923,89 | $2.629,14 |
| 2026-10-14 | $391.671.301 | $195.857 | $2.607,18 |
| 2026-10-13 | $383.681.675 | $407.302 | $2.689,65 |
| 2026-10-12 | $370.873.621 | $14,47 | $2.634,78 |
| 2026-10-11 | $392.610.091 | $31.706 | $2.548,19 |
| 2026-10-10 | $389.663.461 | $97.153 | $2.697,55 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
