StakeWise Staked ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $292.093.895 | $35.443 | N/A |
| 2026-07-31 | $301.073.725 | $4.567,09 | $1.983,99 |
| 2026-07-30 | $299.110.126 | $26.907 | $2.044,99 |
| 2026-07-29 | $301.640.738 | $15.169,04 | $2.032,31 |
| 2026-07-28 | $292.753.358 | $67.494 | $2.049,51 |
| 2026-07-27 | $301.960.724 | $1.142,13 | $2.016,24 |
| 2026-07-26 | $290.605.216 | $5.924,87 | $2.079,26 |
| 2026-07-25 | $285.288.584 | $174.439 | $1.996,19 |
| 2026-07-24 | $287.973.791 | $56,24 | $1.982,58 |
| 2026-07-23 | $292.754.251 | $14.255,58 | $2.001,22 |
| 2026-07-22 | $285.293.421 | $205.082 | $2.061,08 |
| 2026-07-21 | $275.547.960 | $62,66 | $2.057,32 |
| 2026-07-20 | $271.083.818 | $82.485 | $2.026,20 |
| 2026-07-19 | $269.892.682 | $3.696,76 | $1.993,39 |
| 2026-07-18 | $266.870.596 | $55.306 | $1.984,59 |
| 2026-07-17 | $270.025.145 | $34.449 | $1.962,37 |
| 2026-07-16 | $277.623.848 | $224.393 | $1.985,03 |
| 2026-07-15 | $273.803.374 | $13.584,28 | $2.041,31 |
| 2026-07-14 | $257.366.318 | $13.614,87 | $2.013,24 |
| 2026-07-13 | $261.689.610 | $118,45 | $1.892,40 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
