StakeWise Staked ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $284.373.377 | $66.300 | N/A |
| 2026-08-15 | $284.282.398 | $268.557 | $1.999,73 |
| 2026-08-14 | $285.543.096 | $10.135,03 | $1.999,12 |
| 2026-08-13 | $284.378.859 | $627,30 | $2.007,99 |
| 2026-08-12 | $284.651.959 | $11.678,56 | $2.000,63 |
| 2026-08-11 | $283.424.741 | $110.722 | $2.002,56 |
| 2026-08-10 | $288.765.939 | $2.002,48 | $1.993,94 |
| 2026-08-09 | $289.764.552 | $74.090 | $2.031,08 |
| 2026-08-08 | $288.745.152 | $88.340 | $2.038,09 |
| 2026-08-07 | $287.731.836 | $275.953 | $2.034,77 |
| 2026-08-06 | $288.696.743 | $5.509,69 | $2.024,04 |
| 2026-08-05 | $283.063.270 | $238.404 | $2.030,40 |
| 2026-08-04 | $282.798.311 | $24.862 | $1.990,52 |
| 2026-08-03 | $287.775.610 | $16.630,60 | $1.988,29 |
| 2026-08-02 | $282.099.535 | $7.104,25 | $2.013,44 |
| 2026-08-01 | $292.529.274 | $35.496 | $1.968,31 |
| 2026-07-31 | $301.073.725 | $4.567,09 | $1.986,95 |
| 2026-07-30 | $299.110.126 | $26.907 | $2.044,99 |
| 2026-07-29 | $301.640.738 | $15.169,04 | $2.032,31 |
| 2026-07-28 | $292.753.358 | $67.494 | $2.049,51 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
