StakeWise Staked ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $400.424.510 | $718.080 | N/A |
| 2026-09-11 | $387.547.425 | $1.307.017 | $2.696,20 |
| 2026-09-10 | $370.832.462 | $43.072 | $2.605,73 |
| 2026-09-09 | $373.641.973 | $33.268 | $2.644,62 |
| 2026-09-08 | $374.410.979 | $7.238,97 | $2.665,23 |
| 2026-09-07 | $378.113.253 | $3.277,96 | $2.670,67 |
| 2026-09-06 | $372.983.416 | $64.102 | $2.695,92 |
| 2026-09-05 | $369.284.290 | $202.031 | $2.658,96 |
| 2026-09-04 | $376.615.676 | $628.304 | $2.632,87 |
| 2026-09-03 | $348.628.225 | $2.208.199 | $2.684,97 |
| 2026-09-02 | $363.956.218 | $40.919 | $2.485,74 |
| 2026-09-01 | $371.293.104 | $102.053 | $2.595,06 |
| 2026-08-31 | $356.568.141 | $84.570 | $2.645,08 |
| 2026-08-30 | $362.703.278 | $93.785 | $2.589,00 |
| 2026-08-29 | $360.323.875 | $2.705.480 | $2.633,55 |
| 2026-08-28 | $370.975.797 | $11.428,32 | $2.615,71 |
| 2026-08-27 | $370.282.768 | $2.192,13 | $2.666,10 |
| 2026-08-26 | $361.153.810 | $19.205,03 | $2.661,09 |
| 2026-08-25 | $371.409.033 | $370,45 | $2.593,11 |
| 2026-08-24 | $371.481.366 | $14.831,12 | $2.644,09 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
