StakeWise Staked ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $363.956.218 | $40.919 | N/A |
| 2026-09-01 | $371.293.104 | $102.053 | $2.595,06 |
| 2026-08-31 | $356.568.141 | $84.570 | $2.645,08 |
| 2026-08-30 | $362.703.278 | $93.785 | $2.589,00 |
| 2026-08-29 | $360.323.875 | $2.705.480 | $2.633,55 |
| 2026-08-28 | $370.975.797 | $11.428,32 | $2.615,71 |
| 2026-08-27 | $370.282.768 | $2.192,13 | $2.666,10 |
| 2026-08-26 | $361.153.810 | $19.205,03 | $2.661,09 |
| 2026-08-25 | $371.409.033 | $370,45 | $2.593,11 |
| 2026-08-24 | $371.481.366 | $14.831,12 | $2.644,09 |
| 2026-08-23 | $365.973.047 | $24,80 | $2.616,70 |
| 2026-08-22 | $379.423.373 | $6.892,19 | $2.575,10 |
| 2026-08-21 | $351.322.511 | $126.847 | $2.669,74 |
| 2026-08-20 | $340.163.228 | $248.471 | $2.469,85 |
| 2026-08-19 | $290.347.830 | $70.394 | $2.390,67 |
| 2026-08-18 | $289.086.258 | $28.265 | $2.040,57 |
| 2026-08-17 | $283.433.632 | $35.176 | $2.032,77 |
| 2026-08-16 | $284.373.377 | $66.300 | $1.993,09 |
| 2026-08-15 | $284.240.952 | $268.517 | $1.999,73 |
| 2026-08-14 | $285.435.757 | $10.131,22 | $1.998,83 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
