StakeWise Staked ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $424.640.025 | $216.710 | N/A |
| 2026-09-24 | $424.079.917 | $339.123 | $2.880,01 |
| 2026-09-23 | $434.662.919 | $309.445 | $2.874,95 |
| 2026-09-22 | $441.683.563 | $38.669 | $2.946,50 |
| 2026-09-21 | $420.815.212 | $16.154,28 | $2.974,26 |
| 2026-09-20 | $419.039.339 | $35.008 | $2.833,57 |
| 2026-09-19 | $402.331.438 | $32.426 | $2.821,60 |
| 2026-09-18 | $389.576.027 | $121.447 | $2.709,12 |
| 2026-09-17 | $384.469.211 | $67.341 | $2.623,23 |
| 2026-09-16 | $381.619.156 | $24.610 | $2.589,20 |
| 2026-09-15 | $400.231.596 | $56,69 | $2.569,32 |
| 2026-09-14 | $394.150.167 | $3.613,38 | $2.694,63 |
| 2026-09-13 | $402.034.205 | $97.273 | $2.653,70 |
| 2026-09-12 | $400.424.510 | $718.080 | $2.706,79 |
| 2026-09-11 | $387.547.425 | $1.307.017 | $2.696,20 |
| 2026-09-10 | $370.832.462 | $43.072 | $2.605,73 |
| 2026-09-09 | $373.641.973 | $33.268 | $2.644,62 |
| 2026-09-08 | $374.410.979 | $7.238,97 | $2.665,23 |
| 2026-09-07 | $378.113.253 | $3.277,96 | $2.670,67 |
| 2026-09-06 | $372.983.416 | $64.102 | $2.695,92 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
