StakeWise Staked ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $417.579.095 | $4.185.968 | N/A |
| 2026-10-02 | $426.750.395 | $152.239 | $2.872,79 |
| 2026-10-01 | $423.593.561 | $320.591 | $2.908,11 |
| 2026-09-30 | $422.470.487 | $1.435.863 | $2.886,61 |
| 2026-09-29 | $424.908.244 | $298.948 | $2.878,97 |
| 2026-09-28 | $425.330.594 | $143.085 | $2.889,37 |
| 2026-09-27 | $426.501.693 | $373.194 | $2.889,20 |
| 2026-09-26 | $425.826.966 | $184.041 | $2.896,09 |
| 2026-09-25 | $424.640.025 | $216.710 | $2.888,54 |
| 2026-09-24 | $424.079.917 | $339.123 | $2.880,01 |
| 2026-09-23 | $434.662.919 | $309.445 | $2.874,95 |
| 2026-09-22 | $441.683.563 | $38.669 | $2.946,50 |
| 2026-09-21 | $420.815.212 | $16.154,28 | $2.974,26 |
| 2026-09-20 | $419.039.339 | $35.008 | $2.833,57 |
| 2026-09-19 | $402.331.438 | $32.426 | $2.821,60 |
| 2026-09-18 | $389.576.027 | $121.447 | $2.709,12 |
| 2026-09-17 | $384.469.211 | $67.341 | $2.623,23 |
| 2026-09-16 | $381.619.156 | $24.610 | $2.589,20 |
| 2026-09-15 | $400.231.596 | $56,69 | $2.569,32 |
| 2026-09-14 | $394.150.167 | $3.613,38 | $2.694,63 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
