StakeWise Staked ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $382.867.017 | $982.698 | N/A |
| 2026-10-15 | $379.667.574 | $4.923,89 | $2.629,14 |
| 2026-10-14 | $391.671.301 | $195.857 | $2.607,18 |
| 2026-10-13 | $383.681.675 | $407.302 | $2.689,65 |
| 2026-10-12 | $370.873.621 | $14,47 | $2.634,78 |
| 2026-10-11 | $392.610.091 | $31.706 | $2.548,19 |
| 2026-10-10 | $389.663.461 | $97.153 | $2.697,55 |
| 2026-10-09 | $387.436.414 | $165.234 | $2.677,33 |
| 2026-10-08 | $403.314.139 | $188.806 | $2.662,04 |
| 2026-10-07 | $422.064.009 | $133.489 | $2.771,14 |
| 2026-10-06 | $424.272.080 | $159.879 | $2.904,34 |
| 2026-10-05 | $426.578.064 | $77.441 | $2.918,93 |
| 2026-10-04 | $420.274.888 | $225.664 | $2.934,81 |
| 2026-10-03 | $417.579.095 | $4.185.968 | $2.891,33 |
| 2026-10-02 | $426.750.395 | $152.239 | $2.872,79 |
| 2026-10-01 | $423.593.561 | $320.591 | $2.908,11 |
| 2026-09-30 | $422.470.487 | $1.435.863 | $2.886,61 |
| 2026-09-29 | $424.908.244 | $298.948 | $2.878,97 |
| 2026-09-28 | $425.330.594 | $143.085 | $2.889,37 |
| 2026-09-27 | $426.501.693 | $373.194 | $2.889,20 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
