StakeWise Staked ETH Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $245.450.444 | $253.500 | N/A |
| 2026-06-19 | $245.993.535 | $17.993,83 | $1.817,61 |
| 2026-06-18 | $251.515.069 | $215.704 | $1.819,64 |
| 2026-06-17 | $256.622.597 | $217.293 | $1.859,80 |
| 2026-06-16 | $257.206.145 | $286.899 | $1.896,36 |
| 2026-06-15 | $247.116.896 | $3.661,02 | $1.902,44 |
| 2026-06-14 | $242.245.624 | $369,19 | $1.822,99 |
| 2026-06-13 | $234.910.348 | $3.344,18 | $1.785,76 |
| 2026-06-12 | $236.083.268 | $209.373 | $1.761,13 |
| 2026-06-11 | $228.430.531 | $90.064 | $1.769,79 |
| 2026-06-10 | $230.922.080 | $208.983 | $1.713,24 |
| 2026-06-09 | $238.717.163 | $1.330,78 | $1.733,24 |
| 2026-06-08 | $238.936.986 | $32.651 | $1.805,24 |
| 2026-06-07 | $222.285.072 | $570.904 | $1.773,13 |
| 2026-06-06 | $225.610.433 | $574.220 | $1.649,20 |
| 2026-06-05 | $251.579.426 | $719,77 | $1.674,12 |
| 2026-06-04 | $258.529.536 | $269.213 | $1.867,43 |
| 2026-06-03 | $264.519.571 | $207.157 | $1.915,54 |
| 2026-06-02 | $283.072.813 | $98.391 | $1.953,74 |
| 2026-06-01 | $283.365.130 | $26.577 | $2.098,49 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
