StakeWise Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $1.815.835 | $15,55 | N/A |
| 2026-06-23 | $1.895.474 | $22,75 | $0,00240687 |
| 2026-06-22 | $1.900.911 | $8,79 | $0,00251231 |
| 2026-06-21 | $1.905.075 | $8,81 | $0,00251963 |
| 2026-06-20 | $1.905.075 | $8,81 | $0,00252515 |
| 2026-06-17 | $1.955.392 | $213,99 | $0,00252515 |
| 2026-06-16 | $1.974.997 | $6,90 | $0,00259185 |
| 2026-06-15 | $1.974.997 | $6,90 | $0,00261783 |
| 2026-06-10 | $1.801.714 | $4,29 | $0,00261783 |
| 2026-06-09 | $1.842.431 | $8,78 | $0,00238815 |
| 2026-06-08 | $1.789.272 | $81,13 | $0,00244187 |
| 2026-06-07 | $1.789.272 | $81,13 | $0,00237166 |
| 2026-06-06 | $2.058.772 | $81,71 | $0,00237166 |
| 2026-06-05 | $2.058.772 | $81,71 | $0,00272888 |
| 2026-06-04 | $2.107.924 | $3.992,51 | $0,00272888 |
| 2026-06-03 | $2.503.151 | $343,59 | $0,00279393 |
| 2026-06-02 | $2.763.606 | $54,95 | $0,00331904 |
| 2026-06-01 | $2.773.680 | $133,69 | $0,00366313 |
| 2026-05-31 | $2.872.408 | $2.127,83 | $0,00367648 |
| 2026-05-30 | $2.687.621 | $469,66 | $0,00380726 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
