Sταking Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $3.650.004 | $234.026 | N/A |
| 2026-08-08 | $3.655.353 | $672.038 | $0,761431 |
| 2026-08-07 | $3.411.106 | $569.796 | $0,763780 |
| 2026-08-06 | $3.725.709 | $548.471 | $0,713914 |
| 2026-08-05 | $3.687.281 | $1.449.802 | $0,781048 |
| 2026-08-04 | $2.935.247 | $174.336 | $0,774250 |
| 2026-08-03 | $2.802.601 | $120.587 | $0,617311 |
| 2026-08-02 | $2.726.081 | $69.302 | $0,590341 |
| 2026-08-01 | $2.846.299 | $101.694 | $0,575124 |
| 2026-07-31 | $2.761.778 | $117.632 | $0,601431 |
| 2026-07-30 | $2.666.309 | $222.397 | $0,584491 |
| 2026-07-29 | $2.594.647 | $249.728 | $0,565179 |
| 2026-07-28 | $2.989.763 | $333.799 | $0,550887 |
| 2026-07-27 | $3.616.440 | $293.140 | $0,635866 |
| 2026-07-26 | $3.344.858 | $621.959 | $0,770524 |
| 2026-07-25 | $3.172.185 | $1.154.128 | $0,713938 |
| 2026-07-24 | $2.944.777 | $270.239 | $0,678294 |
| 2026-07-23 | $3.102.903 | $65.330 | $0,630799 |
| 2026-07-22 | $3.151.986 | $59.401 | $0,665868 |
| 2026-07-21 | $3.109.212 | $47.415 | $0,677620 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
