STAKR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $33.502 | $1,68 | N/A |
| 2026-07-15 | $34.177 | $1.408,55 | $0,000000341773 |
| 2026-07-11 | $35.809 | $2,55 | $0,000000358093 |
| 2026-07-08 | $35.332 | $141,29 | $0,000000353317 |
| 2026-07-04 | $35.435 | $1,82 | $0,000000354348 |
| 2026-07-03 | $35.413 | $1,74 | $0,000000354126 |
| 2026-06-27 | $31.798 | $1,28 | $0,000000317976 |
| 2026-06-26 | $31.748 | $1,27 | $0,000000317477 |
| 2026-06-25 | $31.528 | $42,57 | $0,000000315285 |
| 2026-06-24 | $33.527 | $8,39 | $0,000000335274 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
