STAKR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $42.204 | $14,40 | N/A |
| 2026-08-21 | $38.960 | $19,48 | $0,000000422037 |
| 2026-08-20 | $37.822 | $18,86 | $0,000000389604 |
| 2026-08-19 | $35.121 | $17,52 | $0,000000378218 |
| 2026-08-17 | $31.526 | $4,53 | $0,000000351212 |
| 2026-08-16 | $31.636 | $4,68 | $0,000000315261 |
| 2026-08-15 | $31.679 | $4,68 | $0,000000316355 |
| 2026-08-14 | $31.763 | $5,12 | $0,000000316794 |
| 2026-08-11 | $31.593 | $76,10 | $0,000000317634 |
| 2026-08-10 | $32.609 | $4,98 | $0,000000315934 |
| 2026-08-09 | $32.624 | $136,13 | $0,000000326091 |
| 2026-08-08 | $32.731 | $136,57 | $0,000000326241 |
| 2026-08-07 | $32.677 | $96,84 | $0,000000327306 |
| 2026-08-06 | $32.769 | $214,75 | $0,000000326774 |
| 2026-08-05 | $32.059 | $10,62 | $0,000000327692 |
| 2026-08-04 | $31.866 | $13,46 | $0,000000320588 |
| 2026-08-03 | $32.398 | $68,37 | $0,000000318663 |
| 2026-08-02 | $32.389 | $68,35 | $0,000000323982 |
| 2026-07-31 | $33.191 | $42,32 | $0,000000323887 |
| 2026-07-30 | $33.115 | $14,30 | $0,000000331911 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
