STAKR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $36.971 | $255,09 | N/A |
| 2026-10-07 | $36.912 | $254,68 | $0,000000369705 |
| 2026-09-29 | $38.428 | $2,43 | $0,000000369120 |
| 2026-09-27 | $38.882 | $19,23 | $0,000000384281 |
| 2026-09-26 | $38.734 | $19,16 | $0,000000388818 |
| 2026-09-25 | $38.717 | $13,31 | $0,000000387341 |
| 2026-09-23 | $39.771 | $59,66 | $0,000000387175 |
| 2026-09-20 | $37.579 | $101,28 | $0,000000397707 |
| 2026-09-18 | $36.411 | $5,73 | $0,000000375791 |
| 2026-09-16 | $35.036 | $4,18 | $0,000000364109 |
| 2026-09-15 | $36.391 | $5,17 | $0,000000350356 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
