Standard Bridged USDC.e (Optimism) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $19.931.624 | $134.502 | N/A |
| 2026-10-19 | $20.948.971 | $172.299 | $0,999911 |
| 2026-10-18 | $20.948.416 | $121.606 | $0,999834 |
| 2026-10-17 | $20.951.080 | $210.186 | $0,999807 |
| 2026-10-16 | $20.944.123 | $551.974 | $0,999934 |
| 2026-10-15 | $20.943.718 | $335.108 | $0,999602 |
| 2026-10-14 | $20.944.306 | $343.035 | $0,999726 |
| 2026-10-13 | $20.940.667 | $439.798 | $0,999838 |
| 2026-10-12 | $20.939.789 | $391.326 | $0,999714 |
| 2026-10-11 | $20.940.135 | $173.408 | $0,999672 |
| 2026-10-10 | $20.939.972 | $356.930 | $0,999727 |
| 2026-10-09 | $21.340.304 | $564.256 | $0,999719 |
| 2026-10-08 | $21.341.888 | $245.286 | $0,999622 |
| 2026-10-07 | $21.346.488 | $203.426 | $0,999696 |
| 2026-10-06 | $21.346.567 | $301.202 | $0,999912 |
| 2026-10-05 | $21.345.668 | $582.090 | $0,999995 |
| 2026-10-04 | $21.345.345 | $382.452 | $0,999953 |
| 2026-10-03 | $21.345.401 | $403.896 | $0,999972 |
| 2026-10-02 | $21.343.470 | $233.011 | $0,999975 |
| 2026-10-01 | $21.100.410 | $493.648 | $0,999910 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
