StandX DUSD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $105.947.346 | $1.456.779 | N/A |
| 2026-07-03 | $105.911.592 | $1.377.821 | $0,998285 |
| 2026-07-02 | $105.825.773 | $490.603 | $0,997909 |
| 2026-07-01 | $105.847.157 | $213.281 | $0,998170 |
| 2026-06-30 | $105.763.887 | $315.593 | $0,997535 |
| 2026-06-29 | $105.796.326 | $1.850.855 | $0,997861 |
| 2026-06-28 | $100.313.585 | $118.315 | $0,997666 |
| 2026-06-27 | $100.354.460 | $117.328 | $0,997634 |
| 2026-06-26 | $100.352.465 | $297.665 | $0,997642 |
| 2026-06-25 | $100.372.931 | $1.093.760 | $0,997916 |
| 2026-06-24 | $100.319.306 | $332.070 | $0,997546 |
| 2026-06-23 | $100.371.313 | $502.957 | $0,998205 |
| 2026-06-22 | $100.380.849 | $114.280 | $0,998275 |
| 2026-06-21 | $100.379.777 | $1.753.163 | $0,997996 |
| 2026-06-20 | $100.396.621 | $686.592 | $0,997575 |
| 2026-06-19 | $100.512.586 | $194.719 | $0,998655 |
| 2026-06-18 | $100.450.842 | $1.412.535 | $0,998140 |
| 2026-06-17 | $100.300.943 | $64.284 | $0,998494 |
| 2026-06-16 | $100.268.634 | $140.778 | $0,998159 |
| 2026-06-15 | $100.337.363 | $358.534 | $0,998656 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
