Star Atlas Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $3.410.471 | $127.109 | N/A |
| 2026-09-12 | $3.409.060 | $184.518 | $0,00013407 |
| 2026-09-11 | $3.450.838 | $465.924 | $0,00013404 |
| 2026-09-10 | $3.474.726 | $595.030 | $0,00013572 |
| 2026-09-09 | $3.410.659 | $71.597 | $0,00013671 |
| 2026-09-08 | $3.416.051 | $72.671 | $0,00013426 |
| 2026-09-07 | $3.429.627 | $139.520 | $0,00013453 |
| 2026-09-06 | $3.462.328 | $59.788 | $0,00013509 |
| 2026-09-05 | $3.454.510 | $54.135 | $0,00013646 |
| 2026-09-04 | $3.497.501 | $97.983 | $0,00013626 |
| 2026-09-03 | $3.357.538 | $39.854 | $0,00013802 |
| 2026-09-02 | $3.355.394 | $49.648 | $0,00013261 |
| 2026-09-01 | $3.417.532 | $27.218 | $0,00013257 |
| 2026-08-31 | $3.344.427 | $54.751 | $0,00013505 |
| 2026-08-30 | $3.371.621 | $30.249 | $0,00013220 |
| 2026-08-29 | $3.269.962 | $56.746 | $0,00013333 |
| 2026-08-28 | $3.512.604 | $81.265 | $0,00012934 |
| 2026-08-27 | $3.425.783 | $61.008 | $0,00013899 |
| 2026-08-26 | $3.414.689 | $104.364 | $0,00013561 |
| 2026-08-25 | $3.510.830 | $68.465 | $0,00013521 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
