STAR CAT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $32.547 | $2,46 | N/A |
| 2026-06-24 | $32.547 | $2,46 | $0,00004008 |
| 2026-06-20 | $33.669 | $1.539,13 | $0,00004008 |
| 2026-06-19 | $33.530 | $1.706,71 | $0,00004165 |
| 2026-06-18 | $33.530 | $1.706,71 | $0,00004151 |
| 2026-06-06 | $35.388 | $1,40 | $0,00004151 |
| 2026-06-05 | $36.930 | $2,54 | $0,00004377 |
| 2026-06-04 | $39.932 | $8,14 | $0,00004568 |
| 2026-06-03 | $39.572 | $8,11 | $0,00004938 |
| 2026-06-02 | $43.695 | $2.018,14 | $0,00004920 |
| 2026-06-01 | $43.695 | $2.018,14 | $0,00005402 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
