STAR CAT Riwayat Harga

Tanggal yang dipilih diterapkan dalam waktu UTC.

.xls (Excel) .csv

Tanggal	Kapitalisasi Pasar	Volume	Tutup
2026-09-16	$44.034	$4,39	N/A
2026-09-15	$46.834	$201,76	$0,00005447
2026-09-12	$47.089	$2,28	$0,00005793
2026-09-11	$45.804	$13,09	$0,00005825
2026-09-04	$47.863	$6,92	$0,00005666
2026-09-03	$48.303	$1,44	$0,00005920
2026-08-27	$47.992	$20,23	$0,00005975
2026-08-26	$44.585	$1,76	$0,00005936
2026-08-23	$43.305	$1,13	$0,00005515
2026-08-22	$43.642	$3,77	$0,00005357