Starecat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $9.179,78 | $199,19 | N/A |
| 2026-07-16 | $9.188,15 | $456,80 | $0,00000920 |
| 2026-07-15 | $10.508,54 | $91,08 | $0,00001052 |
| 2026-07-14 | $10.579,68 | $1,062 | $0,00001059 |
| 2026-07-13 | $10.539,07 | $136,09 | $0,00001055 |
| 2026-07-12 | $11.526,66 | $107,32 | $0,00001154 |
| 2026-07-11 | $11.107,33 | $9,63 | $0,00001112 |
| 2026-07-10 | $11.110,74 | $10,35 | $0,00001112 |
| 2026-07-09 | $11.154,61 | $605,04 | $0,00001116 |
| 2026-07-08 | $9.983,18 | $918,94 | $0,00001069 |
| 2026-07-07 | $9.735,89 | $1.097,72 | $0,00001042 |
| 2026-06-26 | $8.080,33 | $26,58 | $0,00000865 |
| 2026-06-25 | $8.081,87 | $26,58 | $0,00000865 |
| 2026-06-24 | $8.120,71 | $53,65 | $0,00000870 |
| 2026-06-23 | $8.713,66 | $1.525,87 | $0,00000933 |
| 2026-06-17 | $9.726,71 | $10,93 | $0,00001041 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
