Starecat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $16.949,13 | $3.106,15 | N/A |
| 2026-09-06 | $23.351 | $2.500,58 | $0,00001695 |
| 2026-09-05 | $18.403,89 | $1.180,70 | $0,00002335 |
| 2026-09-04 | $21.541 | $1.494,87 | $0,00001840 |
| 2026-09-03 | $18.820,68 | $371,75 | $0,00002154 |
| 2026-09-02 | $19.718,10 | $1.233,49 | $0,00001882 |
| 2026-09-01 | $20.743 | $3.164,07 | $0,00001972 |
| 2026-08-31 | $23.153 | $2.796,01 | $0,00002074 |
| 2026-08-30 | $17.420,92 | $3.134,13 | $0,00002315 |
| 2026-08-29 | $22.413 | $2.436,43 | $0,00001742 |
| 2026-08-28 | $23.633 | $9.248,55 | $0,00002241 |
| 2026-08-27 | $25.622 | $5.107,24 | $0,00002363 |
| 2026-08-26 | $38.632 | $35.596 | $0,00002562 |
| 2026-08-25 | $26.396 | $7.498,68 | $0,00003863 |
| 2026-08-24 | $20.267 | $5.431,08 | $0,00002640 |
| 2026-08-23 | $15.015,20 | $319,65 | $0,00002027 |
| 2026-08-22 | $15.452,26 | $426,92 | $0,00001502 |
| 2026-08-21 | $14.541,92 | $1.397,65 | $0,00001545 |
| 2026-08-20 | $14.892,79 | $872,12 | $0,00001454 |
| 2026-08-19 | $12.966,27 | $538,02 | $0,00001489 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
