StareCat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $27.612 | $48,26 | N/A |
| 2026-10-06 | $28.498 | $15,38 | $0,00002765 |
| 2026-10-05 | $28.818 | $4,72 | $0,00002854 |
| 2026-10-02 | $28.121 | $1,20 | $0,00002886 |
| 2026-10-01 | $28.003 | $210,00 | $0,00002816 |
| 2026-09-30 | $27.739 | $75,93 | $0,00002804 |
| 2026-09-26 | $28.401 | $17,22 | $0,00002778 |
| 2026-09-25 | $28.098 | $89,99 | $0,00002844 |
| 2026-09-23 | $28.666 | $8,62 | $0,00002813 |
| 2026-09-22 | $28.827 | $29,12 | $0,00002870 |
| 2026-09-21 | $27.065 | $19,10 | $0,00002886 |
| 2026-09-20 | $26.975 | $3,81 | $0,00002710 |
| 2026-09-18 | $24.973 | $87,52 | $0,00002701 |
| 2026-09-17 | $24.592 | $24,68 | $0,00002501 |
| 2026-09-16 | $24.360 | $6,50 | $0,00002462 |
| 2026-09-15 | $25.160 | $5,21 | $0,00002439 |
| 2026-09-14 | $25.781 | $1,21 | $0,00002519 |
| 2026-09-13 | $26.050 | $134,67 | $0,00002581 |
| 2026-09-12 | $26.287 | $42,96 | $0,00002608 |
| 2026-09-09 | $26.897 | $37,70 | $0,00002632 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
