StareCat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $32.897 | $58,29 | N/A |
| 2026-08-15 | $33.121 | $14,96 | $0,00003294 |
| 2026-08-14 | $33.419 | $220,18 | $0,00003316 |
| 2026-08-13 | $34.539 | $1,93 | $0,00003346 |
| 2026-08-12 | $34.634 | $58,42 | $0,00003458 |
| 2026-08-11 | $34.424 | $2,57 | $0,00003468 |
| 2026-08-10 | $34.752 | $10,81 | $0,00003447 |
| 2026-08-09 | $34.495 | $4,35 | $0,00003480 |
| 2026-08-08 | $33.460 | $375,47 | $0,00003454 |
| 2026-08-07 | $35.340 | $2,39 | $0,00003350 |
| 2026-08-06 | $36.184 | $234,03 | $0,00003539 |
| 2026-08-05 | $37.336 | $725,45 | $0,00003623 |
| 2026-08-04 | $39.457 | $22.254 | $0,00003738 |
| 2026-08-03 | $33.465 | $2.553,95 | $0,00003951 |
| 2026-08-02 | $25.154 | $156,29 | $0,00003351 |
| 2026-08-01 | $24.538 | $7,59 | $0,00002519 |
| 2026-07-31 | $25.163 | $41,90 | $0,00002457 |
| 2026-07-30 | $24.793 | $599,10 | $0,00002520 |
| 2026-07-29 | $27.893 | $225,13 | $0,00002483 |
| 2026-07-28 | $28.000 | $975,10 | $0,00002793 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
