Stargate Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $33.386 | $5,20 | N/A |
| 2026-09-01 | $34.266 | $31,81 | $0,00003342 |
| 2026-08-31 | $34.038 | $9,72 | $0,00003430 |
| 2026-08-30 | $34.646 | $9,90 | $0,00003407 |
| 2026-08-29 | $34.777 | $2,39 | $0,00003468 |
| 2026-08-28 | $36.668 | $11,42 | $0,00003481 |
| 2026-08-27 | $34.084 | $10,45 | $0,00003670 |
| 2026-08-26 | $32.306 | $9,90 | $0,00003412 |
| 2026-08-25 | $33.168 | $20,24 | $0,00003234 |
| 2026-08-24 | $31.928 | $5,07 | $0,00003320 |
| 2026-08-23 | $31.422 | $3,84 | $0,00003196 |
| 2026-08-22 | $32.559 | $15,70 | $0,00003145 |
| 2026-08-21 | $29.936 | $317,66 | $0,00003259 |
| 2026-08-20 | $29.728 | $4,84 | $0,00002997 |
| 2026-08-19 | $28.586 | $4,50 | $0,00002976 |
| 2026-08-18 | $26.493 | $21,13 | $0,00002861 |
| 2026-08-17 | $26.158 | $38,84 | $0,00002652 |
| 2026-08-16 | $26.116 | $1,30 | $0,00002618 |
| 2026-08-13 | $26.270 | $5,94 | $0,00002614 |
| 2026-08-12 | $26.531 | $2,01 | $0,00002630 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
