Stargate Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $32.426 | $4,53 | N/A |
| 2026-10-17 | $32.872 | $4,38 | $0,00003246 |
| 2026-10-16 | $33.076 | $13,31 | $0,00003290 |
| 2026-10-15 | $32.761 | $1,20 | $0,00003311 |
| 2026-10-14 | $33.893 | $1,26 | $0,00003279 |
| 2026-10-13 | $33.371 | $1,96 | $0,00003393 |
| 2026-10-12 | $34.965 | $2,49 | $0,00003340 |
| 2026-10-11 | $35.248 | $2,51 | $0,00003500 |
| 2026-10-10 | $34.504 | $2,11 | $0,00003528 |
| 2026-10-09 | $34.700 | $177,43 | $0,00003454 |
| 2026-10-08 | $34.749 | $177,47 | $0,00003473 |
| 2026-10-07 | $38.664 | $2,00 | $0,00003478 |
| 2026-10-06 | $38.679 | $2,62 | $0,00003870 |
| 2026-10-05 | $39.150 | $3,27 | $0,00003872 |
| 2026-10-04 | $38.938 | $1,32 | $0,00003919 |
| 2026-10-03 | $37.967 | $18,71 | $0,00003898 |
| 2026-10-02 | $38.004 | $2,19 | $0,00003800 |
| 2026-10-01 | $38.041 | $2,21 | $0,00003804 |
| 2026-09-28 | $39.141 | $4,12 | $0,00003808 |
| 2026-09-27 | $39.146 | $4,12 | $0,00003918 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
