Stargate Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $28.420 | $10,96 | N/A |
| 2026-07-16 | $28.674 | $7,40 | $0,00002870 |
| 2026-07-14 | $28.745 | $28,99 | $0,00002877 |
| 2026-07-13 | $28.600 | $29,75 | $0,00002863 |
| 2026-07-12 | $29.330 | $91,62 | $0,00002936 |
| 2026-07-11 | $29.475 | $29,78 | $0,00002950 |
| 2026-07-10 | $29.555 | $29,86 | $0,00002958 |
| 2026-07-09 | $29.579 | $360,71 | $0,00002961 |
| 2026-07-08 | $30.617 | $3,87 | $0,00003065 |
| 2026-07-05 | $31.877 | $1,15 | $0,00003191 |
| 2026-07-04 | $32.152 | $2,52 | $0,00003218 |
| 2026-07-03 | $32.569 | $65,21 | $0,00003260 |
| 2026-07-02 | $32.679 | $331,70 | $0,00003271 |
| 2026-07-01 | $30.742 | $318,34 | $0,00003077 |
| 2026-06-30 | $28.034 | $14,11 | $0,00002806 |
| 2026-06-29 | $28.576 | $12,69 | $0,00002860 |
| 2026-06-28 | $27.296 | $49,82 | $0,00002732 |
| 2026-06-27 | $26.906 | $8,82 | $0,00002693 |
| 2026-06-26 | $27.430 | $2,20 | $0,00002746 |
| 2026-06-25 | $25.850 | $102,71 | $0,00002587 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
