Stargaze Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $12.813,80 | $4,10 | $0,000000128138 |
| 2026-07-09 | $12.917,91 | $1,11 | $0,000000129179 |
| 2026-07-08 | $12.445,94 | $1,024 | $0,000000124459 |
| 2026-06-30 | $11.395,83 | $17,42 | $0,000000113958 |
| 2026-06-29 | $11.539,97 | $17,64 | $0,000000115400 |
| 2026-06-28 | $11.270,39 | $1,22 | $0,000000112704 |
| 2026-06-27 | $11.267,74 | $1,22 | $0,000000112677 |
| 2026-06-26 | $11.302,67 | $1,057 | $0,000000113027 |
| 2026-06-25 | $11.279,76 | $2,99 | $0,000000112798 |
| 2026-06-24 | $11.997,15 | $18,01 | $0,000000119972 |
| 2026-06-23 | $11.944,72 | $17,93 | $0,000000119447 |
| 2026-06-22 | $12.348,60 | $28,46 | $0,000000123486 |
| 2026-06-21 | $12.279,54 | $18,81 | $0,000000122795 |
| 2026-06-20 | $12.299,39 | $18,80 | $0,000000122994 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
