Stargaze Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $184.124 | $158,20 | N/A |
| 2026-09-27 | $185.730 | $263,08 | $0,00006259 |
| 2026-09-26 | $179.978 | $225,46 | $0,00006313 |
| 2026-09-25 | $178.069 | $523,41 | $0,00006118 |
| 2026-09-24 | $169.665 | $1.065,99 | $0,00006053 |
| 2026-09-23 | $179.013 | $201,74 | $0,00005767 |
| 2026-09-22 | $176.038 | $686,10 | $0,00006085 |
| 2026-09-21 | $169.512 | $201,36 | $0,00005984 |
| 2026-09-20 | $167.243 | $480,05 | $0,00005762 |
| 2026-09-19 | $168.402 | $392,59 | $0,00005685 |
| 2026-09-18 | $152.065 | $235,04 | $0,00005724 |
| 2026-09-17 | $147.717 | $189,58 | $0,00005169 |
| 2026-09-16 | $145.479 | $396,05 | $0,00005021 |
| 2026-09-15 | $151.661 | $527,48 | $0,00004945 |
| 2026-09-14 | $151.601 | $100,80 | $0,00005155 |
| 2026-09-13 | $152.477 | $159,53 | $0,00005153 |
| 2026-09-12 | $151.167 | $425,84 | $0,00005183 |
| 2026-09-11 | $161.406 | $514,57 | $0,00005138 |
| 2026-09-10 | $157.831 | $727,86 | $0,00005486 |
| 2026-09-09 | $164.155 | $515,02 | $0,00005365 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
