Stargaze Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $163.321 | $55,43 | N/A |
| 2026-07-15 | $166.376 | $47,74 | $0,00005655 |
| 2026-07-14 | $169.981 | $160,77 | $0,00005778 |
| 2026-07-13 | $164.061 | $14,63 | $0,00005577 |
| 2026-07-12 | $171.330 | $80,77 | $0,00005824 |
| 2026-07-11 | $175.832 | $43,34 | $0,00005977 |
| 2026-07-10 | $177.297 | $359,81 | $0,00006027 |
| 2026-07-09 | $175.550 | $172,61 | $0,00005967 |
| 2026-07-08 | $178.888 | $209,09 | $0,00006081 |
| 2026-07-07 | $185.041 | $888,53 | $0,00006290 |
| 2026-07-06 | $204.706 | $375,29 | $0,00006958 |
| 2026-07-05 | $205.261 | $150,82 | $0,00006977 |
| 2026-07-04 | $215.829 | $162,81 | $0,00007336 |
| 2026-07-03 | $209.975 | $2.448,78 | $0,00007137 |
| 2026-07-02 | $206.120 | $68,55 | $0,00007006 |
| 2026-07-01 | $204.312 | $266,66 | $0,00006945 |
| 2026-06-30 | $196.743 | $120,09 | $0,00006688 |
| 2026-06-29 | $206.161 | $293,96 | $0,00007008 |
| 2026-06-28 | $201.478 | $134,20 | $0,00006848 |
| 2026-06-27 | $201.761 | $1.572,04 | $0,00006858 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
