Stargaze Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $558.883 | $10.341,08 | N/A |
| 2026-06-16 | $400.394 | $1.462,62 | $0,00018990 |
| 2026-06-15 | $396.199 | $1.248,79 | $0,00013610 |
| 2026-06-14 | $381.357 | $3.603,65 | $0,00013469 |
| 2026-06-13 | $373.534 | $435,58 | $0,00012967 |
| 2026-06-12 | $375.493 | $731,91 | $0,00012700 |
| 2026-06-11 | $344.543 | $1.349,31 | $0,00012748 |
| 2026-06-10 | $357.895 | $3.426,36 | $0,00011732 |
| 2026-06-09 | $341.453 | $1.233,90 | $0,00012177 |
| 2026-06-08 | $370.298 | $3.810,23 | $0,00011620 |
| 2026-06-07 | $316.033 | $1.035,42 | $0,00012633 |
| 2026-06-06 | $293.005 | $1.917,69 | $0,00010759 |
| 2026-06-05 | $320.022 | $874,57 | $0,00009976 |
| 2026-06-04 | $354.127 | $2.169,34 | $0,00010914 |
| 2026-06-03 | $339.438 | $923,39 | $0,00012064 |
| 2026-06-02 | $367.868 | $480,37 | $0,00011563 |
| 2026-06-01 | $379.911 | $582,17 | $0,00012506 |
| 2026-05-31 | $396.717 | $1.057,46 | $0,00012957 |
| 2026-05-30 | $381.359 | $464,39 | $0,00013529 |
| 2026-05-29 | $392.507 | $1.138,29 | $0,00013001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
