Stargaze Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $134.227 | $100,02 | N/A |
| 2026-08-12 | $135.078 | $79,40 | $0,00004563 |
| 2026-08-11 | $134.500 | $922,47 | $0,00004591 |
| 2026-08-10 | $141.596 | $212,63 | $0,00004572 |
| 2026-08-09 | $139.833 | $36,82 | $0,00004813 |
| 2026-08-08 | $135.732 | $52,65 | $0,00004753 |
| 2026-08-07 | $138.687 | $82,29 | $0,00004614 |
| 2026-08-06 | $139.428 | $73,09 | $0,00004714 |
| 2026-08-05 | $139.627 | $586,76 | $0,00004739 |
| 2026-08-04 | $141.053 | $310,70 | $0,00004746 |
| 2026-08-03 | $132.728 | $348,28 | $0,00004795 |
| 2026-08-02 | $130.426 | $6,99 | $0,00004512 |
| 2026-08-01 | $128.499 | $232,33 | $0,00004433 |
| 2026-07-31 | $129.890 | $219,56 | $0,00004368 |
| 2026-07-30 | $128.703 | $182,95 | $0,00004415 |
| 2026-07-29 | $131.904 | $694,76 | $0,00004375 |
| 2026-07-28 | $124.580 | $68,31 | $0,00004484 |
| 2026-07-27 | $134.965 | $195,45 | $0,00004235 |
| 2026-07-26 | $132.291 | $42,93 | $0,00004588 |
| 2026-07-25 | $142.957 | $134,09 | $0,00004497 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
