Stargazer AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $73.641 | $66,80 | N/A |
| 2026-10-15 | $73.498 | $1,89 | $0,00007364 |
| 2026-10-14 | $77.138 | $21,60 | $0,00007350 |
| 2026-10-13 | $74.729 | $3,69 | $0,00007714 |
| 2026-10-12 | $81.404 | $28,21 | $0,00007473 |
| 2026-10-11 | $81.024 | $26,36 | $0,00008140 |
| 2026-10-10 | $79.370 | $7,83 | $0,00008102 |
| 2026-10-09 | $77.418 | $83,66 | $0,00007937 |
| 2026-10-08 | $83.609 | $29,33 | $0,00007742 |
| 2026-10-07 | $88.970 | $87,49 | $0,00008361 |
| 2026-10-06 | $95.984 | $15,34 | $0,00008897 |
| 2026-10-05 | $93.842 | $4,65 | $0,00009598 |
| 2026-10-04 | $88.863 | $4,40 | $0,00009384 |
| 2026-10-03 | $84.861 | $31,93 | $0,00008886 |
| 2026-10-02 | $87.572 | $245,80 | $0,00008486 |
| 2026-10-01 | $91.061 | $109,80 | $0,00008757 |
| 2026-09-30 | $88.125 | $65,40 | $0,00009106 |
| 2026-09-29 | $94.025 | $990,52 | $0,00008812 |
| 2026-09-28 | $91.319 | $542,43 | $0,00009402 |
| 2026-09-27 | $92.205 | $86,39 | $0,00009132 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
