StarHeroes Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $36.683.166 | $3.688.610 | N/A |
| 2026-07-16 | $36.683.166 | $3.688.610 | $0,138253 |
| 2026-07-15 | $36.683.166 | $3.688.610 | $0,138253 |
| 2026-07-14 | $36.683.166 | $3.688.610 | $0,138253 |
| 2026-07-13 | $37.429.719 | $3.688.610 | $0,138253 |
| 2026-07-12 | $37.429.719 | $3.688.610 | $0,138253 |
| 2026-07-11 | $37.431.001 | $3.688.610 | $0,138253 |
| 2026-07-10 | $37.431.001 | $3.688.610 | $0,138253 |
| 2026-07-09 | $37.428.572 | $3.688.610 | $0,138253 |
| 2026-07-08 | $37.429.036 | $3.688.610 | $0,138253 |
| 2026-07-07 | $37.429.111 | $3.688.610 | $0,138253 |
| 2026-07-06 | $37.429.111 | $3.688.610 | $0,138253 |
| 2026-07-05 | $37.429.111 | $3.688.610 | $0,138253 |
| 2026-07-04 | $38.153.142 | $3.688.610 | $0,138253 |
| 2026-07-03 | $38.153.142 | $3.688.610 | $0,138253 |
| 2026-07-02 | $37.894.866 | $2.815.564 | $0,137287 |
| 2026-07-01 | $31.567.596 | $2.719.947 | $0,114206 |
| 2026-06-30 | $33.452.096 | $2.949.582 | $0,121024 |
| 2026-06-29 | $35.655.820 | $3.328.198 | $0,128503 |
| 2026-06-28 | $35.456.976 | $3.451.101 | $0,126734 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
