StarHeroes Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $127.464 | $5,73 | N/A |
| 2026-10-16 | $129.225 | $69,90 | $0,00055554 |
| 2026-10-15 | $130.648 | $3,97 | $0,00056321 |
| 2026-10-14 | $135.002 | $92,38 | $0,00056942 |
| 2026-10-13 | $137.563 | $74,35 | $0,00058839 |
| 2026-10-12 | $147.668 | $110,93 | $0,00059956 |
| 2026-10-11 | $150.196 | $2,23 | $0,00064360 |
| 2026-10-10 | $149.791 | $34,71 | $0,00065491 |
| 2026-10-09 | $150.537 | $67,81 | $0,00065314 |
| 2026-10-08 | $150.877 | $300,89 | $0,00065640 |
| 2026-10-07 | $149.804 | $22,75 | $0,00065788 |
| 2026-10-06 | $151.954 | $130,24 | $0,00065320 |
| 2026-10-05 | $158.414 | $397,33 | $0,00066258 |
| 2026-10-04 | $144.818 | $609,51 | $0,00069075 |
| 2026-10-03 | $137.679 | $579,92 | $0,00063146 |
| 2026-10-02 | $119.496 | $26,32 | $0,00060033 |
| 2026-10-01 | $120.190 | $180,51 | $0,00052105 |
| 2026-09-30 | $127.689 | $18,46 | $0,00052408 |
| 2026-09-29 | $128.641 | $2,46 | $0,00055677 |
| 2026-09-28 | $129.562 | $87,77 | $0,00056090 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
