StarHeroes Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $200.869 | $199,13 | N/A |
| 2026-08-31 | $196.425 | $1.865,14 | $0,00087467 |
| 2026-08-30 | $249.034 | $112,97 | $0,00085532 |
| 2026-08-29 | $239.469 | $433,40 | $0,00107199 |
| 2026-08-28 | $253.929 | $435,02 | $0,00103036 |
| 2026-08-27 | $261.638 | $251,33 | $0,00108951 |
| 2026-08-26 | $262.246 | $493,02 | $0,00110974 |
| 2026-08-25 | $280.070 | $1.178,64 | $0,00110030 |
| 2026-08-24 | $287.768 | $519,12 | $0,00115860 |
| 2026-08-23 | $291.885 | $621,48 | $0,00118883 |
| 2026-08-22 | $342.700 | $6.032,61 | $0,00118968 |
| 2026-08-21 | $247.053 | $1.697,19 | $0,00138201 |
| 2026-08-20 | $256.258 | $3.060,30 | $0,00097574 |
| 2026-08-19 | $229.228 | $1.240,93 | $0,00099891 |
| 2026-08-18 | $155.411 | $21,59 | $0,00086678 |
| 2026-08-17 | $152.024 | $76,96 | $0,00058766 |
| 2026-08-16 | $157.766 | $3,44 | $0,00057485 |
| 2026-08-15 | $157.835 | $2,48 | $0,00059615 |
| 2026-08-14 | $157.576 | $2,47 | $0,00059641 |
| 2026-08-13 | $155.846 | $17,84 | $0,00059543 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
