staring robot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $18.247,33 | $204,55 | N/A |
| 2026-10-16 | $19.422,61 | $122,00 | $0,00001827 |
| 2026-10-15 | $19.298,80 | $3.326,90 | $0,00001944 |
| 2026-10-14 | $19.239,67 | $19,62 | $0,00001932 |
| 2026-10-13 | $19.393,32 | $20,00 | $0,00001926 |
| 2026-10-12 | $19.902,79 | $3,99 | $0,00001941 |
| 2026-10-11 | $19.909,78 | $3,99 | $0,00001992 |
| 2026-10-08 | $20.942 | $140,99 | $0,00001993 |
| 2026-10-07 | $22.082 | $237,87 | $0,00002096 |
| 2026-10-06 | $22.392 | $229,69 | $0,00002210 |
| 2026-10-05 | $22.835 | $263,71 | $0,00002242 |
| 2026-10-04 | $23.227 | $238,88 | $0,00002286 |
| 2026-10-03 | $22.382 | $84,58 | $0,00002325 |
| 2026-10-02 | $22.594 | $1,70 | $0,00002241 |
| 2026-10-01 | $22.564 | $27,35 | $0,00002262 |
| 2026-09-30 | $22.808 | $28,15 | $0,00002259 |
| 2026-09-29 | $23.078 | $23,55 | $0,00002283 |
| 2026-09-28 | $23.442 | $285,41 | $0,00002310 |
| 2026-09-27 | $23.816 | $290,53 | $0,00002347 |
| 2026-09-26 | $24.506 | $73,67 | $0,00002384 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
