staring robot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $22.480 | $5,31 | N/A |
| 2026-08-29 | $22.083 | $85,39 | $0,00002250 |
| 2026-08-28 | $22.943 | $27,60 | $0,00002211 |
| 2026-08-27 | $21.235 | $153,72 | $0,00002297 |
| 2026-08-26 | $20.564 | $107,15 | $0,00002126 |
| 2026-08-25 | $21.071 | $3,22 | $0,00002058 |
| 2026-08-24 | $20.386 | $90,96 | $0,00002109 |
| 2026-08-23 | $20.350 | $25,13 | $0,00002041 |
| 2026-08-22 | $20.370 | $118,27 | $0,00002037 |
| 2026-08-21 | $19.372,90 | $276,81 | $0,00002039 |
| 2026-08-20 | $19.491,20 | $51,69 | $0,00001939 |
| 2026-08-19 | $17.049,90 | $1,72 | $0,00001951 |
| 2026-08-18 | $16.823,12 | $21,03 | $0,00001707 |
| 2026-08-17 | $16.760,13 | $19,18 | $0,00001684 |
| 2026-08-14 | $16.945,39 | $1,17 | $0,00001678 |
| 2026-08-13 | $16.813,27 | $3,72 | $0,00001696 |
| 2026-08-12 | $16.923,84 | $1,17 | $0,00001683 |
| 2026-08-09 | $16.984,90 | $43,79 | $0,00001694 |
| 2026-08-08 | $18.652,25 | $1.555,51 | $0,00001700 |
| 2026-08-07 | $16.423,69 | $283,93 | $0,00001867 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
