STARKNET BROTHER Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $191.999 | $107,25 | N/A |
| 2026-09-24 | $186.408 | $11,74 | $0,000000000191999 |
| 2026-09-23 | $206.475 | $451,18 | $0,000000000186408 |
| 2026-09-22 | $219.032 | $1.633,04 | $0,000000000206475 |
| 2026-09-21 | $261.891 | $582,81 | $0,000000000219032 |
| 2026-09-20 | $233.593 | $6.646,86 | $0,000000000261891 |
| 2026-09-19 | $311.543 | $819,98 | $0,000000000233593 |
| 2026-09-18 | $203.873 | $5.661,38 | $0,000000000311543 |
| 2026-09-17 | $204.721 | $278,99 | $0,000000000203873 |
| 2026-09-16 | $193.783 | $1.354,36 | $0,000000000204721 |
| 2026-09-15 | $218.025 | $15,95 | $0,000000000193783 |
| 2026-09-14 | $212.543 | $1,95 | $0,000000000218025 |
| 2026-09-13 | $218.232 | $71,11 | $0,000000000212543 |
| 2026-09-12 | $217.575 | $129,66 | $0,000000000218232 |
| 2026-09-11 | $212.585 | $326,49 | $0,000000000217575 |
| 2026-09-10 | $238.276 | $147,44 | $0,000000000212585 |
| 2026-09-09 | $232.302 | $501,10 | $0,000000000238276 |
| 2026-09-08 | $234.913 | $155,42 | $0,000000000232302 |
| 2026-09-07 | $239.428 | $990,82 | $0,000000000234913 |
| 2026-09-06 | $206.252 | $783,60 | $0,000000000239428 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
