STARKNET BROTHER Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $182.021 | $127,25 | N/A |
| 2026-09-01 | $179.188 | $1,044 | $0,000000000182021 |
| 2026-08-31 | $169.295 | $6,69 | $0,000000000179188 |
| 2026-08-30 | $173.446 | $230,60 | $0,000000000169295 |
| 2026-08-29 | $171.463 | $12,33 | $0,000000000173446 |
| 2026-08-28 | $184.069 | $70,70 | $0,000000000171463 |
| 2026-08-27 | $176.235 | $23,90 | $0,000000000184069 |
| 2026-08-26 | $173.560 | $23,65 | $0,000000000176235 |
| 2026-08-25 | $181.974 | $57,34 | $0,000000000173560 |
| 2026-08-24 | $189.652 | $1.044,93 | $0,000000000181974 |
| 2026-08-23 | $158.574 | $258,69 | $0,000000000189652 |
| 2026-08-22 | $163.965 | $1.035,05 | $0,000000000158574 |
| 2026-08-21 | $143.433 | $1.197,60 | $0,000000000163965 |
| 2026-08-20 | $124.911 | $942,12 | $0,000000000143433 |
| 2026-08-19 | $100.148 | $776,13 | $0,000000000124911 |
| 2026-08-18 | $92.813 | $205,36 | $0,000000000100148 |
| 2026-08-15 | $92.857 | $23,96 | $0,000000000092813 |
| 2026-08-14 | $92.772 | $257,46 | $0,000000000092857 |
| 2026-08-13 | $88.212 | $17,35 | $0,000000000092772 |
| 2026-08-12 | $90.308 | $5,59 | $0,000000000088212 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
