STARKNET BROTHER Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $176.235 | $23,90 | N/A |
| 2026-08-26 | $173.560 | $23,65 | $0,000000000176235 |
| 2026-08-25 | $181.974 | $57,34 | $0,000000000173560 |
| 2026-08-24 | $189.652 | $1.044,93 | $0,000000000181974 |
| 2026-08-23 | $158.574 | $258,69 | $0,000000000189652 |
| 2026-08-22 | $163.965 | $1.035,05 | $0,000000000158574 |
| 2026-08-21 | $143.433 | $1.197,60 | $0,000000000163965 |
| 2026-08-20 | $124.911 | $942,12 | $0,000000000143433 |
| 2026-08-19 | $100.148 | $776,13 | $0,000000000124911 |
| 2026-08-18 | $92.813 | $205,36 | $0,000000000100148 |
| 2026-08-15 | $92.857 | $23,96 | $0,000000000092813 |
| 2026-08-14 | $92.772 | $257,46 | $0,000000000092857 |
| 2026-08-13 | $88.212 | $17,35 | $0,000000000092772 |
| 2026-08-12 | $90.308 | $5,59 | $0,000000000088212 |
| 2026-08-11 | $93.479 | $9,96 | $0,000000000090308 |
| 2026-08-10 | $90.878 | $1.048,14 | $0,000000000093479 |
| 2026-08-09 | $110.973 | $40,84 | $0,000000000090878 |
| 2026-08-08 | $109.075 | $11,51 | $0,000000000110973 |
| 2026-08-07 | $110.424 | $1,10 | $0,000000000109075 |
| 2026-08-06 | $110.685 | $1,69 | $0,000000000110424 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
