STARKNET BROTHER Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $232.302 | $501,10 | N/A |
| 2026-09-08 | $234.913 | $155,42 | $0,000000000232302 |
| 2026-09-07 | $239.428 | $990,82 | $0,000000000234913 |
| 2026-09-06 | $206.252 | $783,60 | $0,000000000239428 |
| 2026-09-05 | $170.716 | $121,13 | $0,000000000206252 |
| 2026-09-04 | $179.665 | $174,03 | $0,000000000170716 |
| 2026-09-03 | $168.236 | $321,96 | $0,000000000179665 |
| 2026-09-02 | $182.021 | $127,25 | $0,000000000168236 |
| 2026-09-01 | $179.188 | $1,044 | $0,000000000182021 |
| 2026-08-31 | $169.295 | $6,69 | $0,000000000179188 |
| 2026-08-30 | $173.446 | $230,60 | $0,000000000169295 |
| 2026-08-29 | $171.463 | $12,33 | $0,000000000173446 |
| 2026-08-28 | $184.069 | $70,70 | $0,000000000171463 |
| 2026-08-27 | $176.235 | $23,90 | $0,000000000184069 |
| 2026-08-26 | $173.560 | $23,65 | $0,000000000176235 |
| 2026-08-25 | $181.974 | $57,34 | $0,000000000173560 |
| 2026-08-24 | $189.652 | $1.044,93 | $0,000000000181974 |
| 2026-08-23 | $158.574 | $258,69 | $0,000000000189652 |
| 2026-08-22 | $163.965 | $1.035,05 | $0,000000000158574 |
| 2026-08-21 | $143.433 | $1.197,60 | $0,000000000163965 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
