STARKNET BROTHER Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $176.265 | $78,42 | N/A |
| 2026-10-20 | $176.809 | $223,48 | $0,000000000176265 |
| 2026-10-19 | $187.553 | $1,063 | $0,000000000176809 |
| 2026-10-18 | $199.027 | $1,45 | $0,000000000187553 |
| 2026-10-17 | $232.293 | $304,30 | $0,000000000199027 |
| 2026-10-16 | $269.858 | $4.295,33 | $0,000000000232293 |
| 2026-10-15 | $239.389 | $3.619,84 | $0,000000000269858 |
| 2026-10-14 | $308.183 | $817,11 | $0,000000000239389 |
| 2026-10-13 | $301.971 | $5.273,38 | $0,000000000308183 |
| 2026-10-12 | $496.525 | $14.731,44 | $0,000000000301971 |
| 2026-10-11 | $518.402 | $31.041 | $0,000000000496525 |
| 2026-10-10 | $325.797 | $3.581,23 | $0,000000000518402 |
| 2026-10-09 | $239.731 | $7.390,36 | $0,000000000325797 |
| 2026-10-08 | $202.306 | $589,38 | $0,000000000239731 |
| 2026-10-07 | $220.344 | $897,07 | $0,000000000202306 |
| 2026-10-06 | $214.923 | $2.833,00 | $0,000000000220344 |
| 2026-10-05 | $266.076 | $8.325,22 | $0,000000000214923 |
| 2026-10-04 | $258.001 | $1.487,35 | $0,000000000266076 |
| 2026-10-03 | $200.447 | $208,41 | $0,000000000258001 |
| 2026-10-02 | $196.445 | $249,21 | $0,000000000200447 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
