Starknet Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $216.709.888 | $18.093.445 | N/A |
| 2026-06-08 | $214.268.350 | $18.408.910 | $0,03409983 |
| 2026-06-07 | $200.619.234 | $19.122.126 | $0,03368738 |
| 2026-06-06 | $205.224.171 | $45.072.064 | $0,03156793 |
| 2026-06-05 | $225.378.283 | $49.964.726 | $0,03232170 |
| 2026-06-04 | $230.788.180 | $20.543.365 | $0,03547255 |
| 2026-06-03 | $219.649.494 | $24.071.030 | $0,03630791 |
| 2026-06-02 | $242.816.405 | $17.447.910 | $0,03456726 |
| 2026-06-01 | $239.082.946 | $11.365.782 | $0,03820240 |
| 2026-05-31 | $233.533.004 | $13.372.158 | $0,03803680 |
| 2026-05-30 | $234.514.063 | $17.619.720 | $0,03712855 |
| 2026-05-29 | $231.466.375 | $31.415.617 | $0,03727319 |
| 2026-05-28 | $246.714.924 | $20.086.165 | $0,03679998 |
| 2026-05-27 | $254.460.819 | $21.432.544 | $0,03920701 |
| 2026-05-26 | $257.879.120 | $16.937.746 | $0,04037449 |
| 2026-05-25 | $250.339.081 | $14.237.505 | $0,04099822 |
| 2026-05-24 | $258.547.162 | $21.558.332 | $0,03980988 |
| 2026-05-23 | $252.386.824 | $23.716.165 | $0,04112230 |
| 2026-05-22 | $276.752.226 | $28.940.373 | $0,04012615 |
| 2026-05-21 | $272.973.255 | $33.308.219 | $0,04401347 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
