Starknet Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $187.609.185 | $19.654.709 | N/A |
| 2026-06-26 | $193.107.903 | $19.224.256 | $0,02878150 |
| 2026-06-25 | $200.884.888 | $20.117.858 | $0,02962805 |
| 2026-06-24 | $208.645.264 | $15.759.718 | $0,03081238 |
| 2026-06-23 | $216.246.975 | $15.709.371 | $0,03200667 |
| 2026-06-22 | $217.672.117 | $11.209.818 | $0,03317076 |
| 2026-06-21 | $223.802.495 | $11.619.968 | $0,03338964 |
| 2026-06-20 | $222.929.972 | $15.031.154 | $0,03431436 |
| 2026-06-19 | $230.707.747 | $17.797.082 | $0,03420446 |
| 2026-06-18 | $224.482.202 | $18.309.009 | $0,03550752 |
| 2026-06-17 | $230.745.313 | $15.901.677 | $0,03443827 |
| 2026-06-16 | $230.853.219 | $30.009.974 | $0,03535997 |
| 2026-06-15 | $226.711.349 | $21.628.267 | $0,03632532 |
| 2026-06-14 | $220.672.789 | $20.034.253 | $0,03565724 |
| 2026-06-13 | $213.495.739 | $26.843.293 | $0,03472416 |
| 2026-06-12 | $219.266.768 | $21.666.032 | $0,03359407 |
| 2026-06-11 | $210.839.817 | $22.715.033 | $0,03449741 |
| 2026-06-10 | $220.964.596 | $18.956.576 | $0,03318953 |
| 2026-06-09 | $216.709.888 | $18.093.445 | $0,03481626 |
| 2026-06-08 | $214.268.350 | $18.408.910 | $0,03409983 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
