Starknet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $317.224.784 | $36.749.756 | N/A |
| 2026-09-30 | $307.807.448 | $49.783.980 | $0,04315628 |
| 2026-09-29 | $307.643.372 | $41.809.575 | $0,04187511 |
| 2026-09-28 | $308.858.933 | $24.473.971 | $0,04185279 |
| 2026-09-27 | $297.801.397 | $39.531.063 | $0,04201816 |
| 2026-09-26 | $302.741.438 | $34.232.575 | $0,04051386 |
| 2026-09-25 | $287.395.461 | $32.590.407 | $0,04118592 |
| 2026-09-24 | $281.763.671 | $41.829.186 | $0,03909820 |
| 2026-09-23 | $311.982.150 | $55.611.049 | $0,03833204 |
| 2026-09-22 | $321.710.844 | $92.135.864 | $0,04244305 |
| 2026-09-21 | $356.385.385 | $153.158.773 | $0,04376658 |
| 2026-09-20 | $328.547.774 | $184.339.760 | $0,04848381 |
| 2026-09-19 | $325.225.127 | $237.644.957 | $0,04469669 |
| 2026-09-18 | $212.994.404 | $16.136.010 | $0,04424467 |
| 2026-09-17 | $205.102.714 | $17.918.162 | $0,02897644 |
| 2026-09-16 | $191.215.314 | $16.674.127 | $0,02790283 |
| 2026-09-15 | $207.073.545 | $14.060.191 | $0,02662602 |
| 2026-09-14 | $201.071.437 | $10.429.892 | $0,02883422 |
| 2026-09-13 | $207.508.073 | $9.003.107 | $0,02799845 |
| 2026-09-12 | $205.532.073 | $27.606.562 | $0,02889472 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
