StarLink Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $1.402.172 | $1.546,80 | N/A |
| 2026-10-15 | $1.396.425 | $22,04 | $0,000000140510 |
| 2026-10-14 | $1.432.266 | $190,15 | $0,000000139934 |
| 2026-10-13 | $1.410.828 | $175,95 | $0,000000143526 |
| 2026-10-12 | $1.463.568 | $107,90 | $0,000000141378 |
| 2026-10-11 | $1.445.959 | $417,69 | $0,000000146663 |
| 2026-10-10 | $1.427.777 | $184,45 | $0,000000144898 |
| 2026-10-09 | $1.420.263 | $135,77 | $0,000000143076 |
| 2026-10-08 | $1.479.350 | $132,25 | $0,000000142323 |
| 2026-10-07 | $1.552.434 | $463,81 | $0,000000148244 |
| 2026-10-06 | $1.560.216 | $2.658,15 | $0,000000155568 |
| 2026-10-05 | $1.582.366 | $50,08 | $0,000000156348 |
| 2026-10-04 | $1.559.827 | $3.547,20 | $0,000000158567 |
| 2026-10-03 | $1.574.706 | $238,35 | $0,000000156309 |
| 2026-10-02 | $1.596.102 | $105,44 | $0,000000157800 |
| 2026-10-01 | $1.574.985 | $570,63 | $0,000000159944 |
| 2026-09-30 | $1.577.597 | $220,34 | $0,000000157828 |
| 2026-09-29 | $1.576.473 | $531,19 | $0,000000158090 |
| 2026-09-28 | $1.577.509 | $152,01 | $0,000000157977 |
| 2026-09-27 | $1.582.501 | $60,49 | $0,000000158081 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
