StarLink Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $1.049.008 | $294,40 | N/A |
| 2026-07-02 | $1.030.253 | $279,30 | $0,000000103241 |
| 2026-07-01 | $977.137 | $133,20 | $0,000000097918 |
| 2026-06-30 | $951.615 | $269,55 | $0,000000095360 |
| 2026-06-29 | $982.102 | $315,86 | $0,000000098415 |
| 2026-06-28 | $953.825 | $90,41 | $0,000000095582 |
| 2026-06-27 | $958.253 | $7,72 | $0,000000096026 |
| 2026-06-26 | $961.516 | $49,98 | $0,000000096353 |
| 2026-06-25 | $956.699 | $149,22 | $0,000000095870 |
| 2026-06-24 | $981.199 | $503,32 | $0,000000098325 |
| 2026-06-23 | $1.009.301 | $447,07 | $0,000000101141 |
| 2026-06-22 | $1.053.642 | $384,94 | $0,000000105584 |
| 2026-06-21 | $1.034.453 | $654,07 | $0,000000103662 |
| 2026-06-20 | $1.056.932 | $905,09 | $0,000000105914 |
| 2026-06-19 | $1.040.061 | $104,31 | $0,000000104224 |
| 2026-06-18 | $1.036.912 | $291,20 | $0,000000103908 |
| 2026-06-17 | $1.057.067 | $1.181,28 | $0,000000105928 |
| 2026-06-16 | $1.096.859 | $1.862,10 | $0,000000109915 |
| 2026-06-15 | $1.090.548 | $1.481,43 | $0,000000109283 |
| 2026-06-14 | $1.053.740 | $1.300,56 | $0,000000105594 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
