StarLink Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $1.116.972 | $174,82 | N/A |
| 2026-07-16 | $1.146.763 | $183,01 | $0,000000114916 |
| 2026-07-15 | $1.180.727 | $1.061,02 | $0,000000118319 |
| 2026-07-14 | $1.170.310 | $135,02 | $0,000000117276 |
| 2026-07-13 | $1.098.013 | $82,06 | $0,000000110031 |
| 2026-07-12 | $1.111.998 | $345,50 | $0,000000111432 |
| 2026-07-11 | $1.103.549 | $2.753,63 | $0,000000110586 |
| 2026-07-10 | $1.091.021 | $150,90 | $0,000000109330 |
| 2026-07-09 | $1.061.865 | $542,42 | $0,000000106409 |
| 2026-07-08 | $1.067.551 | $31,12 | $0,000000106978 |
| 2026-07-07 | $1.079.245 | $266,87 | $0,000000108150 |
| 2026-07-06 | $1.102.854 | $86,22 | $0,000000110516 |
| 2026-07-05 | $1.087.148 | $871,40 | $0,000000108942 |
| 2026-07-04 | $1.090.509 | $901,59 | $0,000000109279 |
| 2026-07-03 | $1.067.045 | $118,67 | $0,000000106928 |
| 2026-07-02 | $1.030.253 | $279,30 | $0,000000103241 |
| 2026-07-01 | $977.137 | $133,20 | $0,000000097918 |
| 2026-06-30 | $951.615 | $269,55 | $0,000000095360 |
| 2026-06-29 | $982.102 | $315,86 | $0,000000098415 |
| 2026-06-28 | $953.825 | $90,41 | $0,000000095582 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
