Starly the $STAR™ Guide Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $85.718 | $58,37 | N/A |
| 2026-11-04 | $85.731 | $58,13 | $0,00011301 |
| 2026-11-02 | $85.545 | $34,35 | $0,00011302 |
| 2026-11-01 | $93.216 | $1.805,87 | $0,00011278 |
| 2026-10-31 | $93.570 | $1.812,73 | $0,00012289 |
| 2026-10-24 | $111.491 | $384,67 | $0,00012336 |
| 2026-10-23 | $115.343 | $397,75 | $0,00014698 |
| 2026-10-19 | $117.464 | $20,99 | $0,00015206 |
| 2026-10-18 | $114.299 | $20,42 | $0,00015486 |
| 2026-10-14 | $126.000 | $3,29 | $0,00015069 |
| 2026-10-13 | $120.914 | $3,25 | $0,00016611 |
| 2026-10-11 | $132.083 | $5,22 | $0,00015941 |
| 2026-10-10 | $132.597 | $5,24 | $0,00017413 |
| 2026-10-09 | $126.760 | $37,18 | $0,00017481 |
| 2026-10-08 | $125.003 | $36,66 | $0,00016711 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
