STARMAN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $125.608 | $228.061 | N/A |
| 2026-10-16 | $178.881 | $131.058 | $0,00012561 |
| 2026-10-15 | $87.199 | $3.761,05 | $0,00017888 |
| 2026-10-14 | $80.525 | $1.250,30 | $0,00008720 |
| 2026-10-13 | $77.612 | $6.257,46 | $0,00008053 |
| 2026-10-12 | $108.552 | $1.879,38 | $0,00007761 |
| 2026-10-11 | $97.086 | $3.513,38 | $0,00010855 |
| 2026-10-10 | $79.247 | $919,35 | $0,00009709 |
| 2026-10-09 | $80.316 | $236,52 | $0,00007925 |
| 2026-10-08 | $84.338 | $2.965,52 | $0,00008032 |
| 2026-10-07 | $96.246 | $3.630,68 | $0,00008434 |
| 2026-10-06 | $96.613 | $1.443,65 | $0,00009625 |
| 2026-10-05 | $104.979 | $1.924,17 | $0,00009661 |
| 2026-10-04 | $105.926 | $134,78 | $0,00010498 |
| 2026-10-03 | $106.403 | $173,70 | $0,00010593 |
| 2026-10-02 | $106.182 | $527,19 | $0,00010640 |
| 2026-10-01 | $102.562 | $643,96 | $0,00010618 |
| 2026-09-30 | $97.564 | $1.775,02 | $0,00010256 |
| 2026-09-29 | $104.099 | $2.298,84 | $0,00009756 |
| 2026-09-28 | $111.181 | $603,98 | $0,00010410 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
