STARMAN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $164.393 | $36.568 | N/A |
| 2026-07-16 | $120.249 | $20.039 | $0,00012025 |
| 2026-07-15 | $105.150 | $14.101,97 | $0,00010515 |
| 2026-07-14 | $118.641 | $8.261,95 | $0,00011864 |
| 2026-07-13 | $100.941 | $3.081,51 | $0,00010094 |
| 2026-07-12 | $93.239 | $8.548,10 | $0,00009324 |
| 2026-07-11 | $113.448 | $13.205,90 | $0,00011345 |
| 2026-07-10 | $114.695 | $12.885,09 | $0,00011470 |
| 2026-07-09 | $127.845 | $9.074,66 | $0,00012785 |
| 2026-07-08 | $114.215 | $15.827,25 | $0,00011422 |
| 2026-07-07 | $129.459 | $12.037,41 | $0,00012946 |
| 2026-07-06 | $127.232 | $14.541,10 | $0,00012723 |
| 2026-07-05 | $146.232 | $59.956 | $0,00014623 |
| 2026-07-04 | $188.158 | $51.811 | $0,00018816 |
| 2026-07-03 | $200.552 | $29.260 | $0,00020055 |
| 2026-07-02 | $183.177 | $23.722 | $0,00018318 |
| 2026-07-01 | $191.322 | $31.956 | $0,00019132 |
| 2026-06-30 | $259.444 | $38.169 | $0,00025944 |
| 2026-06-29 | $318.719 | $337,27 | $0,00031872 |
| 2026-06-28 | $314.514 | $28.397 | $0,00031451 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
