STARS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $120.672 | $88,74 | N/A |
| 2026-08-19 | $103.872 | $5,90 | $0,00000301 |
| 2026-08-18 | $103.749 | $61,10 | $0,00000259 |
| 2026-08-17 | $100.340 | $6,27 | $0,00000259 |
| 2026-08-16 | $100.761 | $2,76 | $0,00000251 |
| 2026-08-15 | $100.754 | $37,45 | $0,00000252 |
| 2026-08-14 | $102.061 | $82,00 | $0,00000252 |
| 2026-08-13 | $101.099 | $51,31 | $0,00000255 |
| 2026-08-12 | $101.183 | $1,13 | $0,00000252 |
| 2026-08-11 | $99.870 | $24,70 | $0,00000253 |
| 2026-08-10 | $102.636 | $20,74 | $0,00000249 |
| 2026-08-09 | $102.798 | $51,54 | $0,00000256 |
| 2026-08-08 | $101.565 | $8,95 | $0,00000257 |
| 2026-08-07 | $101.665 | $35,04 | $0,00000254 |
| 2026-08-06 | $101.520 | $197,23 | $0,00000254 |
| 2026-08-05 | $97.488 | $424,62 | $0,00000253 |
| 2026-08-04 | $95.646 | $593,42 | $0,00000243 |
| 2026-08-03 | $100.157 | $2.576,52 | $0,00000239 |
| 2026-08-02 | $100.038 | $116,06 | $0,00000250 |
| 2026-08-01 | $102.539 | $4,22 | $0,00000250 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
