STARS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $135.346 | $168,30 | N/A |
| 2026-09-03 | $130.939 | $743,82 | $0,00000338 |
| 2026-09-02 | $129.434 | $53,88 | $0,00000327 |
| 2026-09-01 | $131.956 | $2,21 | $0,00000323 |
| 2026-08-31 | $129.376 | $17,14 | $0,00000329 |
| 2026-08-30 | $132.140 | $19,74 | $0,00000323 |
| 2026-08-29 | $130.803 | $3,08 | $0,00000330 |
| 2026-08-28 | $134.129 | $435,13 | $0,00000327 |
| 2026-08-27 | $128.160 | $3,15 | $0,00000335 |
| 2026-08-26 | $125.439 | $77,79 | $0,00000320 |
| 2026-08-25 | $128.829 | $51,70 | $0,00000313 |
| 2026-08-24 | $126.347 | $40,79 | $0,00000322 |
| 2026-08-23 | $123.860 | $688,23 | $0,00000315 |
| 2026-08-22 | $127.674 | $550,71 | $0,00000309 |
| 2026-08-21 | $124.594 | $117,25 | $0,00000319 |
| 2026-08-20 | $120.672 | $88,74 | $0,00000311 |
| 2026-08-19 | $103.960 | $5,91 | $0,00000301 |
| 2026-08-18 | $103.711 | $61,07 | $0,00000260 |
| 2026-08-17 | $100.341 | $6,27 | $0,00000259 |
| 2026-08-16 | $100.778 | $2,76 | $0,00000251 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
