STARS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $122.119 | $3,36 | N/A |
| 2026-10-20 | $120.086 | $19,98 | $0,00000305 |
| 2026-10-19 | $120.013 | $1,50 | $0,00000300 |
| 2026-10-18 | $119.566 | $5,61 | $0,00000300 |
| 2026-10-17 | $120.034 | $4,36 | $0,00000299 |
| 2026-10-15 | $116.858 | $11,57 | $0,00000300 |
| 2026-10-14 | $122.301 | $10,92 | $0,00000292 |
| 2026-10-13 | $122.038 | $65,21 | $0,00000305 |
| 2026-10-12 | $127.426 | $6,71 | $0,00000305 |
| 2026-10-11 | $125.989 | $6,60 | $0,00000318 |
| 2026-10-10 | $124.477 | $5,18 | $0,00000315 |
| 2026-10-09 | $123.736 | $7,09 | $0,00000311 |
| 2026-10-08 | $123.836 | $1,94 | $0,00000309 |
| 2026-10-07 | $135.263 | $308,57 | $0,00000309 |
| 2026-10-06 | $139.463 | $218,29 | $0,00000338 |
| 2026-10-05 | $138.002 | $2,74 | $0,00000348 |
| 2026-10-04 | $138.152 | $2,74 | $0,00000345 |
| 2026-10-03 | $135.538 | $8,86 | $0,00000345 |
| 2026-10-02 | $139.001 | $9,57 | $0,00000338 |
| 2026-10-01 | $137.309 | $5,57 | $0,00000347 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
