StarSharks Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $0,000000000000000000 | $7,25 | N/A |
| 2026-08-14 | $0,000000000000000000 | $15,29 | $0,02416833 |
| 2026-08-13 | $0,000000000000000000 | $51,45 | $0,02427170 |
| 2026-08-12 | $0,000000000000000000 | $54,12 | $0,02435625 |
| 2026-08-11 | $0,000000000000000000 | $427,80 | $0,02460983 |
| 2026-08-10 | $0,000000000000000000 | $5,49 | $0,02392794 |
| 2026-08-09 | $0,000000000000000000 | $1,90 | $0,02420409 |
| 2026-08-07 | $0,000000000000000000 | $1,073 | $0,02422664 |
| 2026-08-06 | $0,000000000000000000 | $1,44 | $0,02351043 |
| 2026-08-05 | $0,000000000000000000 | $167,23 | $0,02390204 |
| 2026-08-04 | $0,000000000000000000 | $27,13 | $0,02413925 |
| 2026-08-03 | $0,000000000000000000 | $205,08 | $0,02369431 |
| 2026-08-02 | $0,000000000000000000 | $15,89 | $0,02364159 |
| 2026-07-28 | $0,000000000000000000 | $13,64 | $0,02357795 |
| 2026-07-27 | $0,000000000000000000 | $13,76 | $0,02282552 |
| 2026-07-26 | $0,000000000000000000 | $4,76 | $0,02303265 |
| 2026-07-22 | $0,000000000000000000 | $205,72 | $0,02308081 |
| 2026-07-21 | $0,000000000000000000 | $171,60 | $0,02311208 |
| 2026-07-19 | $0,000000000000000000 | $4,15 | $0,02332775 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
