StarSharks Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $13,95 | N/A |
| 2026-06-29 | $0,000000000000000000 | $47,40 | $0,02246657 |
| 2026-06-28 | $0,000000000000000000 | $47,66 | $0,02277822 |
| 2026-06-27 | $0,000000000000000000 | $47,66 | $0,02279571 |
| 2026-06-23 | $0,000000000000000000 | $92,66 | $0,02279571 |
| 2026-06-22 | $0,000000000000000000 | $91,57 | $0,02412369 |
| 2026-06-21 | $0,000000000000000000 | $24,36 | $0,02383961 |
| 2026-06-20 | $0,000000000000000000 | $25,20 | $0,02394038 |
| 2026-06-19 | $0,000000000000000000 | $363,28 | $0,02370782 |
| 2026-06-18 | $0,000000000000000000 | $1,23 | $0,02373705 |
| 2026-06-17 | $0,000000000000000000 | $251,35 | $0,02459896 |
| 2026-06-16 | $0,000000000000000000 | $251,35 | $0,02488583 |
| 2026-06-15 | $0,000000000000000000 | $4,66 | $0,02488583 |
| 2026-06-14 | $0,000000000000000000 | $1,65 | $0,02500548 |
| 2026-06-13 | $0,000000000000000000 | $24,83 | $0,02505254 |
| 2026-06-12 | $0,000000000000000000 | $24,89 | $0,02482930 |
| 2026-06-11 | $0,000000000000000000 | $24,89 | $0,02489264 |
| 2026-06-08 | $0,000000000000000000 | $1,71 | $0,02489264 |
| 2026-06-07 | $0,000000000000000000 | $1,71 | $0,02385166 |
| 2026-06-06 | $0,000000000000000000 | $2,92 | $0,02385166 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
