StarSharks Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $0,000000000000000000 | $1,76 | N/A |
| 2026-09-30 | $0,000000000000000000 | $30,98 | $0,02980150 |
| 2026-09-29 | $0,000000000000000000 | $30,86 | $0,02933675 |
| 2026-09-28 | $0,000000000000000000 | $25,54 | $0,02922924 |
| 2026-09-27 | $0,000000000000000000 | $299,69 | $0,03011949 |
| 2026-09-26 | $0,000000000000000000 | $856,40 | $0,02992966 |
| 2026-09-25 | $0,000000000000000000 | $1,43 | $0,03014464 |
| 2026-09-23 | $0,000000000000000000 | $42,37 | $0,03041539 |
| 2026-09-22 | $0,000000000000000000 | $37,51 | $0,03075690 |
| 2026-09-21 | $0,000000000000000000 | $182,28 | $0,03121256 |
| 2026-09-20 | $0,000000000000000000 | $29,63 | $0,03019426 |
| 2026-09-17 | $0,000000000000000000 | $97,59 | $0,02972356 |
| 2026-09-16 | $0,000000000000000000 | $96,41 | $0,02837685 |
| 2026-09-15 | $0,000000000000000000 | $323,07 | $0,02803071 |
| 2026-09-14 | $0,000000000000000000 | $38,63 | $0,02819469 |
| 2026-09-13 | $0,000000000000000000 | $56,81 | $0,02812337 |
| 2026-09-12 | $0,000000000000000000 | $56,97 | $0,02855953 |
| 2026-09-11 | $0,000000000000000000 | $55,60 | $0,02856197 |
| 2026-09-10 | $0,000000000000000000 | $23,70 | $0,02799191 |
| 2026-09-09 | $0,000000000000000000 | $6,13 | $0,02843417 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
