StarShip Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $171.946 | $72,69 | N/A |
| 2026-10-10 | $170.392 | $107,01 | $0,00914506 |
| 2026-10-09 | $169.043 | $68,79 | $0,00906241 |
| 2026-10-08 | $176.118 | $113,85 | $0,00899069 |
| 2026-10-07 | $181.878 | $26,85 | $0,00936697 |
| 2026-10-06 | $180.602 | $91,20 | $0,00967329 |
| 2026-10-05 | $185.373 | $10,46 | $0,00960543 |
| 2026-10-04 | $179.822 | $162,02 | $0,00985917 |
| 2026-10-03 | $175.193 | $26,16 | $0,00956397 |
| 2026-10-02 | $171.847 | $14,42 | $0,00931778 |
| 2026-10-01 | $168.564 | $25,80 | $0,00913979 |
| 2026-09-30 | $174.234 | $75,85 | $0,00896520 |
| 2026-09-29 | $164.921 | $172,38 | $0,00926677 |
| 2026-09-28 | $167.219 | $15,44 | $0,00877142 |
| 2026-09-27 | $177.420 | $9,11 | $0,00889364 |
| 2026-09-26 | $170.805 | $38,23 | $0,00943620 |
| 2026-09-25 | $178.969 | $26,82 | $0,00908440 |
| 2026-09-24 | $176.016 | $32,24 | $0,00951858 |
| 2026-09-23 | $161.977 | $6,12 | $0,00936155 |
| 2026-09-22 | $183.249 | $140,12 | $0,00861487 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
