StarShip Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $160.976 | $25,12 | N/A |
| 2026-08-25 | $162.715 | $12,80 | $0,00856162 |
| 2026-08-24 | $158.098 | $9,73 | $0,00865410 |
| 2026-08-23 | $160.728 | $27,61 | $0,00840857 |
| 2026-08-22 | $159.615 | $3.243,65 | $0,00854843 |
| 2026-08-21 | $164.080 | $39,30 | $0,00848923 |
| 2026-08-20 | $156.681 | $38,12 | $0,00872669 |
| 2026-08-19 | $152.342 | $25,22 | $0,00833321 |
| 2026-08-18 | $153.929 | $162,17 | $0,00810243 |
| 2026-08-17 | $148.528 | $7,31 | $0,00818685 |
| 2026-08-16 | $150.275 | $36,73 | $0,00789955 |
| 2026-08-15 | $149.101 | $118,64 | $0,00799251 |
| 2026-08-14 | $158.823 | $4,42 | $0,00793003 |
| 2026-08-13 | $156.199 | $154,16 | $0,00844713 |
| 2026-08-12 | $150.735 | $157,16 | $0,00830758 |
| 2026-08-11 | $152.671 | $9,14 | $0,00801695 |
| 2026-08-10 | $152.306 | $3,84 | $0,00811992 |
| 2026-08-09 | $154.022 | $4,43 | $0,00810049 |
| 2026-08-08 | $149.178 | $41,73 | $0,00819179 |
| 2026-08-07 | $149.505 | $20,22 | $0,00793415 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
