StarSlax Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $3.567.153 | $154.462 | N/A |
| 2026-07-21 | $3.372.891 | $118.463 | $0,00035679 |
| 2026-07-20 | $3.522.375 | $103.727 | $0,00033736 |
| 2026-07-19 | $3.740.655 | $121.919 | $0,00035231 |
| 2026-07-18 | $3.923.144 | $128.696 | $0,00037414 |
| 2026-07-17 | $3.888.877 | $136.939 | $0,00039240 |
| 2026-07-16 | $3.870.975 | $146.006 | $0,00038897 |
| 2026-07-15 | $3.863.825 | $135.262 | $0,00038718 |
| 2026-07-14 | $3.808.272 | $127.142 | $0,00038646 |
| 2026-07-13 | $3.822.321 | $138.243 | $0,00038091 |
| 2026-07-12 | $4.362.229 | $139.850 | $0,00038231 |
| 2026-07-11 | $4.277.478 | $137.680 | $0,00043631 |
| 2026-07-10 | $4.426.482 | $143.071 | $0,00042784 |
| 2026-07-09 | $1.236.853 | $150.213 | $0,00044274 |
| 2026-07-08 | $1.279.806 | $140.582 | $0,00044651 |
| 2026-07-07 | $1.328.921 | $137.299 | $0,00046201 |
| 2026-07-06 | $1.322.037 | $114.825 | $0,00047974 |
| 2026-07-05 | $1.336.599 | $139.110 | $0,00047726 |
| 2026-07-04 | $1.381.580 | $130.349 | $0,00048251 |
| 2026-07-03 | $1.323.355 | $117.661 | $0,00049875 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
