StarSlax Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $1.014.756 | $98.674 | N/A |
| 2026-10-05 | $1.012.732 | $98.276 | $0,00010150 |
| 2026-10-04 | $1.001.398 | $96.533 | $0,00010129 |
| 2026-10-03 | $1.026.336 | $97.045 | $0,00010016 |
| 2026-10-02 | $1.083.424 | $97.765 | $0,00010266 |
| 2026-10-01 | $1.086.609 | $93.030 | $0,00010837 |
| 2026-09-30 | $1.116.057 | $91.928 | $0,00010868 |
| 2026-09-29 | $1.230.534 | $103.713 | $0,00011163 |
| 2026-09-28 | $1.266.866 | $105.528 | $0,00012308 |
| 2026-09-27 | $1.168.793 | $95.517 | $0,00012671 |
| 2026-09-26 | $1.218.518 | $97.090 | $0,00011690 |
| 2026-09-25 | $1.194.644 | $99.474 | $0,00012188 |
| 2026-09-24 | $1.157.407 | $94.508 | $0,00011949 |
| 2026-09-23 | $1.172.966 | $90.229 | $0,00011577 |
| 2026-09-22 | $1.230.265 | $95.678 | $0,00011732 |
| 2026-09-21 | $1.316.296 | $99.418 | $0,00012305 |
| 2026-09-20 | $1.350.355 | $98.219 | $0,00013166 |
| 2026-09-19 | $1.340.785 | $96.952 | $0,00013506 |
| 2026-09-18 | $1.352.917 | $98.620 | $0,00013411 |
| 2026-09-17 | $1.325.529 | $98.762 | $0,00013532 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
