StarSlax Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $2.942.981 | $155.717 | N/A |
| 2026-07-28 | $2.979.525 | $148.879 | $0,00029436 |
| 2026-07-27 | $3.050.071 | $152.393 | $0,00029802 |
| 2026-07-26 | $3.000.945 | $120.372 | $0,00030507 |
| 2026-07-25 | $2.955.887 | $120.648 | $0,00030016 |
| 2026-07-24 | $3.154.989 | $151.044 | $0,00029565 |
| 2026-07-23 | $3.279.094 | $148.173 | $0,00031557 |
| 2026-07-22 | $3.567.153 | $154.462 | $0,00032798 |
| 2026-07-21 | $3.367.485 | $117.927 | $0,00035679 |
| 2026-07-20 | $3.522.413 | $103.781 | $0,00033682 |
| 2026-07-19 | $3.739.700 | $121.574 | $0,00035232 |
| 2026-07-18 | $3.920.448 | $128.853 | $0,00037405 |
| 2026-07-17 | $3.893.076 | $137.220 | $0,00039213 |
| 2026-07-16 | $3.870.975 | $146.006 | $0,00038939 |
| 2026-07-15 | $3.863.825 | $135.262 | $0,00038718 |
| 2026-07-14 | $3.808.272 | $127.142 | $0,00038646 |
| 2026-07-13 | $3.822.321 | $138.243 | $0,00038091 |
| 2026-07-12 | $4.362.229 | $139.850 | $0,00038231 |
| 2026-07-11 | $4.277.478 | $137.680 | $0,00043631 |
| 2026-07-10 | $4.426.482 | $143.071 | $0,00042784 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
