StarSlax Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $2.678.945 | $152.920 | N/A |
| 2026-08-06 | $2.699.217 | $146.712 | $0,00026795 |
| 2026-08-05 | $2.798.429 | $160.226 | $0,00026998 |
| 2026-08-04 | $2.736.488 | $154.771 | $0,00027990 |
| 2026-08-03 | $2.685.829 | $144.562 | $0,00027371 |
| 2026-08-02 | $2.612.442 | $120.441 | $0,00026864 |
| 2026-08-01 | $2.742.475 | $145.982 | $0,00026130 |
| 2026-07-31 | $2.842.627 | $150.151 | $0,00027431 |
| 2026-07-30 | $2.963.120 | $153.540 | $0,00028432 |
| 2026-07-29 | $2.945.802 | $156.000 | $0,00029637 |
| 2026-07-28 | $2.979.525 | $148.879 | $0,00029464 |
| 2026-07-27 | $3.050.071 | $152.393 | $0,00029802 |
| 2026-07-26 | $3.000.945 | $120.372 | $0,00030507 |
| 2026-07-25 | $2.955.887 | $120.648 | $0,00030016 |
| 2026-07-24 | $3.154.989 | $151.044 | $0,00029565 |
| 2026-07-23 | $3.279.094 | $148.173 | $0,00031557 |
| 2026-07-22 | $3.567.153 | $154.462 | $0,00032798 |
| 2026-07-21 | $3.367.485 | $117.927 | $0,00035679 |
| 2026-07-20 | $3.522.413 | $103.781 | $0,00033682 |
| 2026-07-19 | $3.739.700 | $121.574 | $0,00035232 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
