StarSlax Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $1.440.203 | $99.279 | N/A |
| 2026-09-14 | $1.346.788 | $98.735 | $0,00014405 |
| 2026-09-13 | $1.332.438 | $97.086 | $0,00013471 |
| 2026-09-12 | $1.338.864 | $100.121 | $0,00013327 |
| 2026-09-11 | $1.223.866 | $94.478 | $0,00013391 |
| 2026-09-10 | $1.272.844 | $92.979 | $0,00012241 |
| 2026-09-09 | $1.397.995 | $95.314 | $0,00012731 |
| 2026-09-08 | $1.488.458 | $96.627 | $0,00013983 |
| 2026-09-07 | $1.517.613 | $97.320 | $0,00014888 |
| 2026-09-06 | $1.573.993 | $97.541 | $0,00015179 |
| 2026-09-05 | $1.620.688 | $91.093 | $0,00015743 |
| 2026-09-04 | $1.705.173 | $97.794 | $0,00016210 |
| 2026-09-03 | $1.580.576 | $100.576 | $0,00017055 |
| 2026-09-02 | $1.454.149 | $100.507 | $0,00015809 |
| 2026-09-01 | $1.392.734 | $97.848 | $0,00014545 |
| 2026-08-31 | $1.522.607 | $105.319 | $0,00013930 |
| 2026-08-30 | $1.479.340 | $96.577 | $0,00015229 |
| 2026-08-29 | $1.539.400 | $90.617 | $0,00014797 |
| 2026-08-28 | $1.649.565 | $91.393 | $0,00015397 |
| 2026-08-27 | $1.582.383 | $88.244 | $0,00016499 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
