StarSlax Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $1.194.644 | $99.474 | N/A |
| 2026-09-24 | $1.157.407 | $94.508 | $0,00011949 |
| 2026-09-23 | $1.172.966 | $90.229 | $0,00011577 |
| 2026-09-22 | $1.230.265 | $95.678 | $0,00011732 |
| 2026-09-21 | $1.316.296 | $99.418 | $0,00012305 |
| 2026-09-20 | $1.350.355 | $98.219 | $0,00013166 |
| 2026-09-19 | $1.340.785 | $96.952 | $0,00013506 |
| 2026-09-18 | $1.352.917 | $98.620 | $0,00013411 |
| 2026-09-17 | $1.325.529 | $98.762 | $0,00013532 |
| 2026-09-16 | $1.312.012 | $87.820 | $0,00013258 |
| 2026-09-15 | $1.440.203 | $99.279 | $0,00013123 |
| 2026-09-14 | $1.346.788 | $98.735 | $0,00014405 |
| 2026-09-13 | $1.332.438 | $97.086 | $0,00013471 |
| 2026-09-12 | $1.338.864 | $100.121 | $0,00013327 |
| 2026-09-11 | $1.223.866 | $94.478 | $0,00013391 |
| 2026-09-10 | $1.272.844 | $92.979 | $0,00012241 |
| 2026-09-09 | $1.397.995 | $95.314 | $0,00012731 |
| 2026-09-08 | $1.488.458 | $96.627 | $0,00013983 |
| 2026-09-07 | $1.517.613 | $97.320 | $0,00014888 |
| 2026-09-06 | $1.573.993 | $97.541 | $0,00015179 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
