StarSlax Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $567.051 | $16.165,62 | N/A |
| 2026-11-02 | $615.578 | $15.978,46 | $0,00005672 |
| 2026-11-01 | $591.881 | $25.650 | $0,00006157 |
| 2026-10-31 | $769.796 | $17.782,48 | $0,00005920 |
| 2026-10-30 | $825.347 | $19.524,37 | $0,00007700 |
| 2026-10-29 | $816.172 | $18.550,10 | $0,00008255 |
| 2026-10-28 | $762.131 | $17.303,71 | $0,00008163 |
| 2026-10-27 | $749.203 | $17.229,13 | $0,00007623 |
| 2026-10-26 | $757.443 | $19.349,06 | $0,00007494 |
| 2026-10-25 | $743.416 | $15.971,84 | $0,00007576 |
| 2026-10-24 | $736.387 | $9.247,49 | $0,00007436 |
| 2026-10-23 | $754.776 | $14.275,83 | $0,00007365 |
| 2026-10-22 | $811.180 | $17.444,08 | $0,00007549 |
| 2026-10-21 | $801.718 | $17.143,96 | $0,00008114 |
| 2026-10-20 | $803.525 | $17.306,32 | $0,00008019 |
| 2026-10-19 | $799.910 | $17.211,44 | $0,00008037 |
| 2026-10-18 | $804.073 | $17.095,73 | $0,00008001 |
| 2026-10-17 | $834.858 | $17.890,13 | $0,00008042 |
| 2026-10-16 | $844.883 | $17.893,74 | $0,00008350 |
| 2026-10-15 | $835.154 | $54.234 | $0,00008451 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
