Startale USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $4.785.018 | $48.426 | N/A |
| 2026-08-13 | $4.757.303 | $70.654 | $1,001 |
| 2026-08-12 | $4.768.198 | $81.844 | $0,995570 |
| 2026-08-11 | $4.774.138 | $82.988 | $0,997941 |
| 2026-08-10 | $4.774.883 | $72.898 | $0,999276 |
| 2026-08-09 | $4.768.031 | $99.842 | $0,999523 |
| 2026-08-08 | $4.766.176 | $163.076 | $0,998179 |
| 2026-08-07 | $4.768.683 | $155.512 | $0,997882 |
| 2026-08-06 | $4.780.952 | $36.242 | $0,998498 |
| 2026-08-05 | $4.752.576 | $23.065 | $1,001 |
| 2026-08-04 | $4.783.260 | $44.043 | $0,995307 |
| 2026-08-03 | $4.785.751 | $19.146,84 | $1,002 |
| 2026-08-02 | $4.798.672 | $1.610,71 | $1,002 |
| 2026-08-01 | $4.760.582 | $28.476 | $1,005 |
| 2026-07-31 | $4.745.415 | $47.284 | $0,997348 |
| 2026-07-30 | $4.797.143 | $5.294,35 | $0,994261 |
| 2026-07-29 | $4.779.387 | $141.019 | $1,005 |
| 2026-07-28 | $4.794.033 | $241.210 | $1,002 |
| 2026-07-27 | $4.754.309 | $268.158 | $1,005 |
| 2026-07-26 | $4.775.684 | $198.696 | $0,996488 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
