Startale USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $4.475.999 | $22.294 | N/A |
| 2026-10-05 | $4.473.351 | $19.617,48 | $0,999959 |
| 2026-10-04 | $4.471.797 | $14.569,86 | $0,999417 |
| 2026-10-03 | $4.463.907 | $50.284 | $0,999057 |
| 2026-10-02 | $4.480.521 | $17.678,03 | $0,997385 |
| 2026-10-01 | $4.464.197 | $102.547 | $1,001 |
| 2026-09-30 | $4.471.877 | $72.776 | $0,997730 |
| 2026-09-29 | $4.464.216 | $63.381 | $0,999538 |
| 2026-09-28 | $4.472.055 | $77.475 | $0,997916 |
| 2026-09-27 | $4.473.815 | $76.297 | $0,999760 |
| 2026-09-26 | $4.477.193 | $67.314 | $1,000 |
| 2026-09-25 | $4.473.645 | $96.653 | $1,001 |
| 2026-09-24 | $4.460.723 | $86.424 | $1,000 |
| 2026-09-23 | $4.471.837 | $85.612 | $0,997547 |
| 2026-09-22 | $4.473.300 | $111.410 | $1,000 |
| 2026-09-21 | $4.472.070 | $107.568 | $1,000 |
| 2026-09-20 | $4.473.355 | $174.379 | $0,999915 |
| 2026-09-19 | $4.473.355 | $90.094 | $1,000 |
| 2026-09-18 | $4.477.093 | $44.509 | $0,999630 |
| 2026-09-17 | $4.473.262 | $41.339 | $1,001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
