Startale USD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $4.767.390 | $53.337 | N/A |
| 2026-06-29 | $4.752.015 | $28.367 | $1,002 |
| 2026-06-28 | $4.757.693 | $28.086 | $0,998555 |
| 2026-06-27 | $4.763.096 | $45.769 | $0,999839 |
| 2026-06-26 | $4.763.193 | $49.625 | $1,001 |
| 2026-06-25 | $4.759.776 | $48.434 | $1,001 |
| 2026-06-24 | $4.751.810 | $55.540 | $1,000 |
| 2026-06-23 | $4.754.622 | $87.473 | $0,998967 |
| 2026-06-22 | $4.755.126 | $64.751 | $0,999650 |
| 2026-06-21 | $4.754.767 | $65.623 | $0,999847 |
| 2026-06-20 | $4.759.864 | $55.021 | $0,999862 |
| 2026-06-19 | $4.757.370 | $32.935 | $1,001 |
| 2026-06-18 | $4.741.223 | $30.077 | $1,001 |
| 2026-06-17 | $4.746.307 | $42.738 | $0,997287 |
| 2026-06-16 | $4.752.499 | $38.267 | $0,998433 |
| 2026-06-15 | $4.753.477 | $17.673,56 | $0,999844 |
| 2026-06-14 | $4.752.863 | $15.204,04 | $1,000 |
| 2026-06-13 | $4.761.732 | $22.815 | $1,000 |
| 2026-06-12 | $4.758.642 | $22.128 | $1,002 |
| 2026-06-11 | $4.743.039 | $36.741 | $1,001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
