Startup Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $12.596,51 | $3,67 | N/A |
| 2026-06-25 | $12.961,07 | $1,96 | $0,00001260 |
| 2026-06-24 | $13.074,09 | $7,22 | $0,00001296 |
| 2026-06-23 | $13.722,51 | $9,34 | $0,00001308 |
| 2026-06-22 | $13.769,64 | $8,95 | $0,00001372 |
| 2026-06-21 | $14.158,84 | $11,34 | $0,00001377 |
| 2026-06-20 | $13.468,86 | $17,58 | $0,00001416 |
| 2026-06-19 | $13.336,82 | $1,85 | $0,00001347 |
| 2026-06-18 | $13.336,77 | $1,86 | $0,00001334 |
| 2026-06-17 | $14.541,25 | $18,90 | $0,00001335 |
| 2026-06-16 | $14.168,02 | $25,70 | $0,00001454 |
| 2026-06-15 | $14.497,86 | $1.466,84 | $0,00001417 |
| 2026-06-14 | $14.497,86 | $1.466,84 | $0,00001454 |
| 2026-06-13 | $12.825,70 | $53,88 | $0,00001454 |
| 2026-06-12 | $13.055,04 | $54,54 | $0,00001283 |
| 2026-06-11 | $12.486,44 | $77,48 | $0,00001298 |
| 2026-06-10 | $12.047,42 | $476,52 | $0,00001249 |
| 2026-06-09 | $12.379,99 | $503,65 | $0,00001205 |
| 2026-06-08 | $10.618,84 | $10,20 | $0,00001238 |
| 2026-06-07 | $10.486,25 | $115,66 | $0,00001062 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
