Startup Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $41.307 | $61,18 | N/A |
| 2026-03-22 | $41.066 | $196,10 | $0,00004171 |
| 2026-03-21 | $41.687 | $124,09 | $0,00004147 |
| 2026-03-20 | $43.197 | $438,95 | $0,00004214 |
| 2026-03-19 | $44.475 | $405,07 | $0,00004362 |
| 2026-03-18 | $45.526 | $425,03 | $0,00004492 |
| 2026-03-17 | $46.725 | $1.806,91 | $0,00004598 |
| 2026-03-16 | $41.671 | $505,06 | $0,00004725 |
| 2026-03-15 | $38.034 | $879,81 | $0,00004215 |
| 2026-03-14 | $42.077 | $1.442,86 | $0,00003845 |
| 2026-03-13 | $37.273 | $88,68 | $0,00004250 |
| 2026-03-12 | $37.400 | $210,82 | $0,00003764 |
| 2026-03-11 | $38.812 | $570,39 | $0,00003777 |
| 2026-03-10 | $36.298 | $103,63 | $0,00003920 |
| 2026-03-09 | $34.018 | $1,30 | $0,00003666 |
| 2026-03-08 | $34.897 | $122,20 | $0,00003436 |
| 2026-03-07 | $37.019 | $335,70 | $0,00003524 |
| 2026-03-06 | $39.066 | $428,13 | $0,00003739 |
| 2026-03-05 | $40.428 | $1.366,87 | $0,00003945 |
| 2026-03-04 | $33.161 | $357,59 | $0,00004083 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
