Startup Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $50.474 | $1,91 | N/A |
| 2026-08-06 | $53.215 | $3,56 | $0,00005098 |
| 2026-08-05 | $51.433 | $84,59 | $0,00005375 |
| 2026-08-04 | $53.085 | $440,78 | $0,00005195 |
| 2026-08-03 | $52.120 | $87,93 | $0,00005362 |
| 2026-08-02 | $49.699 | $25,05 | $0,00005264 |
| 2026-08-01 | $50.381 | $40,73 | $0,00005020 |
| 2026-07-31 | $51.695 | $97,60 | $0,00005088 |
| 2026-07-30 | $53.324 | $190,63 | $0,00005221 |
| 2026-07-29 | $53.598 | $9.492,66 | $0,00005386 |
| 2026-07-28 | $54.394 | $282,93 | $0,00005413 |
| 2026-07-27 | $57.937 | $403,06 | $0,00005494 |
| 2026-07-26 | $57.113 | $420,28 | $0,00005852 |
| 2026-07-25 | $59.113 | $76,43 | $0,00005768 |
| 2026-07-24 | $60.964 | $5,17 | $0,00005970 |
| 2026-07-23 | $62.672 | $525,09 | $0,00006157 |
| 2026-07-22 | $63.989 | $279,61 | $0,00006330 |
| 2026-07-21 | $64.851 | $573,47 | $0,00006463 |
| 2026-07-20 | $67.309 | $177,86 | $0,00006550 |
| 2026-07-19 | $65.294 | $423,37 | $0,00006798 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
