Startup Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $72.071 | $193,41 | N/A |
| 2026-06-21 | $73.941 | $267,61 | $0,00007279 |
| 2026-06-20 | $68.668 | $843,23 | $0,00007467 |
| 2026-06-19 | $75.052 | $1.364,75 | $0,00006935 |
| 2026-06-18 | $79.018 | $2.167,13 | $0,00007580 |
| 2026-06-17 | $80.825 | $189,18 | $0,00007981 |
| 2026-06-16 | $79.197 | $326,06 | $0,00008150 |
| 2026-06-15 | $76.518 | $160,29 | $0,00007996 |
| 2026-06-14 | $74.854 | $667,19 | $0,00007735 |
| 2026-06-13 | $77.122 | $35,48 | $0,00007554 |
| 2026-06-12 | $74.723 | $196,73 | $0,00007795 |
| 2026-06-11 | $74.007 | $165,62 | $0,00007534 |
| 2026-06-10 | $73.643 | $109,62 | $0,00007475 |
| 2026-06-09 | $77.861 | $80,40 | $0,00007420 |
| 2026-06-08 | $75.253 | $542,96 | $0,00007857 |
| 2026-06-07 | $71.569 | $367,03 | $0,00007594 |
| 2026-06-06 | $74.264 | $172,88 | $0,00007228 |
| 2026-06-05 | $81.286 | $18.521,33 | $0,00007532 |
| 2026-06-04 | $70.533 | $221,34 | $0,00008210 |
| 2026-06-03 | $72.537 | $29,23 | $0,00007118 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
