STARX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $0,000000000000000000 | $87,08 | N/A |
| 2026-06-28 | $0,000000000000000000 | $74,55 | $0,00121289 |
| 2026-06-27 | $0,000000000000000000 | $107,12 | $0,00118709 |
| 2026-06-26 | $0,000000000000000000 | $112,64 | $0,00117540 |
| 2026-06-25 | $0,000000000000000000 | $107,80 | $0,00118918 |
| 2026-06-24 | $0,000000000000000000 | $96,12 | $0,00118883 |
| 2026-06-23 | $0,000000000000000000 | $115,48 | $0,00118747 |
| 2026-06-22 | $0,000000000000000000 | $77,88 | $0,00117203 |
| 2026-06-21 | $0,000000000000000000 | $90,60 | $0,00119133 |
| 2026-06-20 | $0,000000000000000000 | $121,61 | $0,00118466 |
| 2026-06-19 | $0,000000000000000000 | $107,61 | $0,00118197 |
| 2026-06-18 | $0,000000000000000000 | $76,66 | $0,00118904 |
| 2026-06-17 | $0,000000000000000000 | $83,32 | $0,00114519 |
| 2026-06-16 | $0,000000000000000000 | $141,82 | $0,00113396 |
| 2026-06-15 | $0,000000000000000000 | $142,83 | $0,00112628 |
| 2026-06-14 | $0,000000000000000000 | $148,07 | $0,00109440 |
| 2026-06-13 | $0,000000000000000000 | $186,10 | $0,00109710 |
| 2026-06-12 | $0,000000000000000000 | $206,15 | $0,00110990 |
| 2026-06-11 | $0,000000000000000000 | $150,41 | $0,00109419 |
| 2026-06-10 | $0,000000000000000000 | $151,18 | $0,00110322 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
