Stash Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $79.131 | $1,11 | N/A |
| 2026-08-29 | $77.967 | $8,00 | $0,00000843 |
| 2026-08-28 | $81.783 | $7,20 | $0,00000831 |
| 2026-08-27 | $76.390 | $5,25 | $0,00000871 |
| 2026-08-26 | $72.352 | $22,58 | $0,00000814 |
| 2026-08-25 | $74.056 | $17,54 | $0,00000771 |
| 2026-08-24 | $71.665 | $7,48 | $0,00000789 |
| 2026-08-23 | $70.861 | $21,67 | $0,00000764 |
| 2026-08-22 | $70.406 | $8,28 | $0,00000755 |
| 2026-08-21 | $65.924 | $4,74 | $0,00000750 |
| 2026-08-20 | $64.514 | $6,40 | $0,00000702 |
| 2026-08-19 | $58.038 | $33,11 | $0,00000687 |
| 2026-08-18 | $57.387 | $2,00 | $0,00000618 |
| 2026-08-17 | $57.264 | $1,038 | $0,00000611 |
| 2026-08-16 | $57.137 | $552,13 | $0,00000610 |
| 2026-08-15 | $57.240 | $553,47 | $0,00000609 |
| 2026-08-14 | $61.723 | $2,90 | $0,00000610 |
| 2026-08-13 | $62.020 | $1,54 | $0,00000658 |
| 2026-08-12 | $61.756 | $9,35 | $0,00000661 |
| 2026-08-11 | $61.849 | $10,79 | $0,00000658 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
