Stash Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $73.099 | $6,49 | N/A |
| 2026-10-13 | $72.700 | $8,30 | $0,00000779 |
| 2026-10-12 | $76.567 | $6,24 | $0,00000775 |
| 2026-10-11 | $77.133 | $5,97 | $0,00000816 |
| 2026-10-10 | $75.062 | $2,30 | $0,00000822 |
| 2026-10-09 | $74.971 | $32,99 | $0,00000800 |
| 2026-10-08 | $80.149 | $2,73 | $0,00000799 |
| 2026-10-07 | $82.520 | $1,19 | $0,00000854 |
| 2026-10-06 | $82.557 | $1,44 | $0,00000879 |
| 2026-10-05 | $83.265 | $35,44 | $0,00000880 |
| 2026-10-04 | $81.994 | $3,20 | $0,00000887 |
| 2026-10-03 | $81.696 | $5,28 | $0,00000874 |
| 2026-10-02 | $81.217 | $1,36 | $0,00000871 |
| 2026-10-01 | $81.371 | $15,18 | $0,00000865 |
| 2026-09-30 | $81.726 | $3,97 | $0,00000867 |
| 2026-09-29 | $81.621 | $9,81 | $0,00000871 |
| 2026-09-28 | $84.137 | $2,98 | $0,00000870 |
| 2026-09-27 | $83.397 | $25,74 | $0,00000897 |
| 2026-09-26 | $83.924 | $6,44 | $0,00000889 |
| 2026-09-25 | $80.504 | $3,61 | $0,00000894 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
