Stash Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $72.352 | $22,58 | N/A |
| 2026-08-25 | $74.116 | $17,55 | $0,00000771 |
| 2026-08-24 | $71.728 | $7,49 | $0,00000790 |
| 2026-08-23 | $70.907 | $21,68 | $0,00000764 |
| 2026-08-22 | $70.478 | $8,29 | $0,00000756 |
| 2026-08-21 | $65.909 | $4,74 | $0,00000751 |
| 2026-08-20 | $64.601 | $6,41 | $0,00000702 |
| 2026-08-19 | $58.038 | $33,10 | $0,00000688 |
| 2026-08-18 | $57.392 | $2,00 | $0,00000618 |
| 2026-08-17 | $57.264 | $1,038 | $0,00000612 |
| 2026-08-16 | $57.139 | $552,24 | $0,00000610 |
| 2026-08-15 | $57.240 | $553,47 | $0,00000609 |
| 2026-08-14 | $61.767 | $2,90 | $0,00000610 |
| 2026-08-13 | $62.020 | $1,54 | $0,00000658 |
| 2026-08-12 | $61.756 | $9,35 | $0,00000661 |
| 2026-08-11 | $61.849 | $10,79 | $0,00000658 |
| 2026-08-10 | $62.219 | $7,03 | $0,00000659 |
| 2026-08-09 | $61.720 | $1,91 | $0,00000663 |
| 2026-08-08 | $60.080 | $12,90 | $0,00000658 |
| 2026-08-07 | $59.232 | $17,78 | $0,00000640 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
