Stash Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $73.345 | $2,24 | N/A |
| 2026-09-16 | $72.513 | $4,59 | $0,00000782 |
| 2026-09-15 | $77.036 | $2,67 | $0,00000773 |
| 2026-09-14 | $74.669 | $2,65 | $0,00000821 |
| 2026-09-13 | $76.554 | $5,64 | $0,00000796 |
| 2026-09-12 | $76.605 | $43,66 | $0,00000816 |
| 2026-09-11 | $74.352 | $22,21 | $0,00000816 |
| 2026-09-10 | $76.342 | $2,76 | $0,00000792 |
| 2026-09-09 | $77.652 | $1,62 | $0,00000813 |
| 2026-09-08 | $77.454 | $2,73 | $0,00000827 |
| 2026-09-07 | $80.032 | $3,10 | $0,00000825 |
| 2026-09-06 | $77.149 | $1,093 | $0,00000853 |
| 2026-09-05 | $76.303 | $12,73 | $0,00000822 |
| 2026-09-04 | $77.819 | $8,84 | $0,00000813 |
| 2026-09-03 | $75.110 | $1,84 | $0,00000829 |
| 2026-09-02 | $74.720 | $16,25 | $0,00000800 |
| 2026-09-01 | $77.557 | $2,38 | $0,00000796 |
| 2026-08-31 | $76.747 | $3,76 | $0,00000826 |
| 2026-08-30 | $79.131 | $1,11 | $0,00000818 |
| 2026-08-29 | $77.967 | $8,00 | $0,00000843 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
