Stash Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $60.848 | $1,082 | N/A |
| 2026-07-17 | $60.683 | $2,14 | $0,00000647 |
| 2026-07-16 | $61.165 | $1,34 | $0,00000652 |
| 2026-07-15 | $62.760 | $1,38 | $0,00000669 |
| 2026-07-14 | $62.895 | $5,68 | $0,00000670 |
| 2026-07-13 | $60.887 | $3,71 | $0,00000649 |
| 2026-07-12 | $62.488 | $1,92 | $0,00000666 |
| 2026-07-11 | $63.183 | $1,034 | $0,00000673 |
| 2026-07-10 | $63.125 | $1,79 | $0,00000673 |
| 2026-07-09 | $63.397 | $1,94 | $0,00000676 |
| 2026-07-08 | $62.903 | $2,91 | $0,00000670 |
| 2026-07-07 | $65.458 | $2,24 | $0,00000697 |
| 2026-07-06 | $55.336 | $54.461 | $0,00000590 |
| 2026-07-05 | $55.329 | $53.231 | $0,00000590 |
| 2026-07-04 | $56.262 | $55.647 | $0,00000600 |
| 2026-07-03 | $56.313 | $56.132 | $0,00000600 |
| 2026-07-02 | $56.252 | $53.548 | $0,00000599 |
| 2026-07-01 | $56.257 | $52.808 | $0,00000599 |
| 2026-06-30 | $56.235 | $54.000 | $0,00000599 |
| 2026-06-29 | $56.238 | $52.454 | $0,00000599 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
