STASIS EURO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $7.077.103 | $3.142,55 | N/A |
| 2026-08-06 | $7.128.339 | $136,50 | $1,20 |
| 2026-08-05 | $7.069.950 | $418,05 | $1,21 |
| 2026-08-04 | $7.070.685 | $65.806 | $1,20 |
| 2026-08-03 | $7.117.917 | $33.727 | $1,20 |
| 2026-08-02 | $7.133.691 | $203,57 | $1,20 |
| 2026-08-01 | $7.144.590 | $27,64 | $1,21 |
| 2026-07-31 | $7.150.089 | $43,80 | $1,21 |
| 2026-07-30 | $7.104.815 | $4.026,44 | $1,21 |
| 2026-07-29 | $7.212.117 | $335,41 | $1,20 |
| 2026-07-28 | $7.097.396 | $20,64 | $1,22 |
| 2026-07-27 | $7.135.863 | $33,61 | $1,20 |
| 2026-07-26 | $7.141.185 | $64,31 | $1,21 |
| 2026-07-25 | $7.098.029 | $14,44 | $1,21 |
| 2026-07-24 | $7.154.742 | $192,23 | $1,20 |
| 2026-07-23 | $7.102.471 | $172,25 | $1,21 |
| 2026-07-22 | $7.194.712 | $1.156,07 | $1,20 |
| 2026-07-21 | $7.168.868 | $35,95 | $1,22 |
| 2026-07-20 | $7.214.375 | $4,10 | $1,21 |
| 2026-07-19 | $7.217.809 | $75,55 | $1,22 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
