STASIS EURO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $7.054.864 | $4.252,29 | N/A |
| 2026-09-21 | $6.955.320 | $999,42 | $1,19 |
| 2026-09-20 | $6.965.115 | $47,15 | $1,18 |
| 2026-09-19 | $7.028.140 | $64,64 | $1,18 |
| 2026-09-18 | $6.962.577 | $601,04 | $1,19 |
| 2026-09-17 | $6.966.479 | $253,48 | $1,18 |
| 2026-09-16 | $7.078.819 | $12,33 | $1,18 |
| 2026-09-15 | $6.990.827 | $116,88 | $1,20 |
| 2026-09-14 | $6.970.312 | $2.383,32 | $1,18 |
| 2026-09-13 | $6.937.217 | $3,39 | $1,18 |
| 2026-09-12 | $7.025.286 | $15,59 | $1,17 |
| 2026-09-11 | $7.000.226 | $550,51 | $1,19 |
| 2026-09-10 | $7.364.801 | $23,36 | $1,19 |
| 2026-09-09 | $7.057.642 | $125,66 | $1,25 |
| 2026-09-08 | $7.051.012 | $480,63 | $1,19 |
| 2026-09-07 | $7.061.535 | $7,70 | $1,19 |
| 2026-09-06 | $7.067.970 | $153,88 | $1,20 |
| 2026-09-05 | $7.001.726 | $220,66 | $1,20 |
| 2026-09-04 | $6.991.045 | $791,82 | $1,19 |
| 2026-09-03 | $7.057.421 | $96,60 | $1,18 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
