STASIS EURO Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $149.570.720 | $2.004,35 | N/A |
| 2026-06-17 | $140.711.968 | $1.184,37 | $1,20 |
| 2026-06-16 | $150.158.366 | $239,90 | $1,13 |
| 2026-06-15 | $150.036.467 | $75,03 | $1,21 |
| 2026-06-14 | $150.042.588 | $751,93 | $1,21 |
| 2026-06-13 | $151.133.123 | $1.764,43 | $1,21 |
| 2026-06-12 | $149.388.324 | $3.117,74 | $1,22 |
| 2026-06-11 | $148.625.140 | $5.237,14 | $1,20 |
| 2026-06-10 | $149.932.620 | $43.316 | $1,20 |
| 2026-06-09 | $151.217.445 | $3.710,16 | $1,21 |
| 2026-06-08 | $151.836.520 | $8.721,92 | $1,22 |
| 2026-06-07 | $151.408.806 | $13.903,05 | $1,22 |
| 2026-06-06 | $152.422.369 | $77.569 | $1,22 |
| 2026-06-05 | $152.030.709 | $156.155 | $1,23 |
| 2026-06-04 | $151.308.323 | $112.861 | $1,22 |
| 2026-06-03 | $151.428.162 | $214.746 | $1,22 |
| 2026-06-02 | $144.981.737 | $48.098 | $1,22 |
| 2026-06-01 | $147.799.809 | $253,72 | $1,17 |
| 2026-05-31 | $147.753.202 | $160,26 | $1,19 |
| 2026-05-30 | $148.569.228 | $185.897 | $1,19 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
