STAT Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $1.950.300 | $190.198 | N/A |
| 2026-03-22 | $1.973.082 | $233.568 | $0,02574270 |
| 2026-03-21 | $1.962.458 | $142.323 | $0,02596819 |
| 2026-03-20 | $2.052.506 | $206.545 | $0,02586419 |
| 2026-03-19 | $2.087.211 | $202.887 | $0,02703422 |
| 2026-03-18 | $2.150.334 | $172.653 | $0,02749285 |
| 2026-03-17 | $2.138.311 | $92.138 | $0,02832430 |
| 2026-03-16 | $2.112.324 | $208.055 | $0,02816593 |
| 2026-03-15 | $2.210.638 | $565.390 | $0,02782363 |
| 2026-03-14 | $2.103.632 | $142.831 | $0,02911863 |
| 2026-03-13 | $2.130.780 | $107.188 | $0,02770914 |
| 2026-03-12 | $2.103.270 | $148.817 | $0,02806675 |
| 2026-03-11 | $2.105.195 | $131.152 | $0,02771306 |
| 2026-03-10 | $2.100.200 | $114.380 | $0,02772974 |
| 2026-03-09 | $2.156.131 | $191.893 | $0,02766394 |
| 2026-03-08 | $2.269.957 | $120.527 | $0,02840067 |
| 2026-03-07 | $2.357.284 | $80.432 | $0,02990022 |
| 2026-03-06 | $2.304.451 | $287.268 | $0,03105040 |
| 2026-03-05 | $2.424.789 | $81.510 | $0,03035434 |
| 2026-03-04 | $2.413.765 | $87.692 | $0,03193467 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
