STAT Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $970.396 | $26.264 | N/A |
| 2026-11-05 | $968.003 | $16.939,50 | $0,01091334 |
| 2026-11-04 | $1.021.566 | $58.328 | $0,01088643 |
| 2026-11-03 | $1.018.826 | $28.642 | $0,01148882 |
| 2026-11-02 | $1.017.699 | $20.588 | $0,01145799 |
| 2026-11-01 | $1.018.749 | $36.866 | $0,01144532 |
| 2026-10-31 | $1.081.283 | $87.431 | $0,01145713 |
| 2026-10-30 | $975.348 | $104.960 | $0,01216040 |
| 2026-10-29 | $984.602 | $35.846 | $0,01096903 |
| 2026-10-28 | $1.003.608 | $43.263 | $0,01107311 |
| 2026-10-27 | $1.042.328 | $64.006 | $0,01128685 |
| 2026-10-26 | $1.046.340 | $141.859 | $0,01172231 |
| 2026-10-25 | $920.593 | $129.836 | $0,01176743 |
| 2026-10-24 | $1.091.431 | $267.618 | $0,01035324 |
| 2026-10-23 | $1.128.433 | $102.198 | $0,01227454 |
| 2026-10-22 | $998.658 | $227.015 | $0,01269067 |
| 2026-10-21 | $1.306.468 | $226.169 | $0,01123118 |
| 2026-10-20 | $1.266.270 | $1.239.937 | $0,01469290 |
| 2026-10-19 | $1.569.127 | $2.689.074 | $0,01424082 |
| 2026-10-18 | $1.489.543 | $3.738.203 | $0,01764683 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
