STAT Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $2.499.809 | $165.122 | N/A |
| 2026-06-22 | $2.584.718 | $573.007 | $0,03302232 |
| 2026-06-21 | $2.550.621 | $101.087 | $0,03413889 |
| 2026-06-20 | $2.569.900 | $132.699 | $0,03359538 |
| 2026-06-19 | $2.587.640 | $133.933 | $0,03385086 |
| 2026-06-18 | $2.598.839 | $324.892 | $0,03408453 |
| 2026-06-17 | $2.606.366 | $131.019 | $0,03424477 |
| 2026-06-16 | $2.537.349 | $146.586 | $0,03433118 |
| 2026-06-15 | $2.593.026 | $103.505 | $0,03342209 |
| 2026-06-14 | $2.605.618 | $251.091 | $0,03405957 |
| 2026-06-13 | $2.574.935 | $186.201 | $0,03432133 |
| 2026-06-12 | $2.438.842 | $236.953 | $0,03391717 |
| 2026-06-11 | $2.291.816 | $136.427 | $0,03212455 |
| 2026-06-10 | $2.335.534 | $93.157 | $0,03026700 |
| 2026-06-09 | $2.442.934 | $167.808 | $0,03073997 |
| 2026-06-08 | $2.528.768 | $217.148 | $0,03217845 |
| 2026-06-07 | $2.531.409 | $466.441 | $0,03328208 |
| 2026-06-06 | $2.332.281 | $169.694 | $0,03334385 |
| 2026-06-05 | $2.470.947 | $227.923 | $0,03068110 |
| 2026-06-04 | $2.568.387 | $331.307 | $0,03254743 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
