STATE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $24.835 | $4,05 | N/A |
| 2026-06-18 | $25.831 | $4,39 | $0,000000248346 |
| 2026-06-17 | $26.508 | $1,46 | $0,000000258291 |
| 2026-06-16 | $26.522 | $1,47 | $0,000000265081 |
| 2026-06-15 | $26.522 | $1,47 | $0,000000265215 |
| 2026-06-14 | $24.748 | $11,02 | $0,000000265215 |
| 2026-06-13 | $24.748 | $11,02 | $0,000000247630 |
| 2026-06-09 | $25.167 | $223,57 | $0,000000247630 |
| 2026-06-08 | $25.219 | $226,12 | $0,000000251674 |
| 2026-06-07 | $23.532 | $494,86 | $0,000000251247 |
| 2026-06-06 | $24.483 | $501,56 | $0,000000235317 |
| 2026-06-05 | $28.472 | $260,91 | $0,000000244826 |
| 2026-06-04 | $27.915 | $94,91 | $0,000000285151 |
| 2026-06-03 | $29.001 | $857,42 | $0,000000279151 |
| 2026-06-02 | $34.343 | $646,39 | $0,000000290732 |
| 2026-06-01 | $35.257 | $1.657,97 | $0,000000343903 |
| 2026-05-31 | $38.124 | $10.314,63 | $0,000000352772 |
| 2026-05-30 | $35.439 | $945,43 | $0,000000381489 |
| 2026-05-29 | $34.432 | $1,53 | $0,000000354877 |
| 2026-05-28 | $34.967 | $2.060,34 | $0,000000344553 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
