Statera Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $9.438,63 | $1.112,35 | N/A |
| 2026-08-31 | $69.847 | $4,46 | $0,00012081 |
| 2026-08-30 | $70.687 | $11,70 | $0,00089183 |
| 2026-08-29 | $69.783 | $7,69 | $0,00090256 |
| 2026-08-21 | $67.127 | $10,98 | $0,00089101 |
| 2026-08-20 | $64.659 | $10,35 | $0,00085710 |
| 2026-08-19 | $64.521 | $10,33 | $0,00082559 |
| 2026-08-18 | $54.767 | $65,67 | $0,00082382 |
| 2026-08-17 | $53.362 | $5,93 | $0,00069928 |
| 2026-08-13 | $53.501 | $14,89 | $0,00068132 |
| 2026-08-09 | $54.513 | $14,17 | $0,00068309 |
| 2026-08-08 | $54.754 | $21,36 | $0,00069602 |
| 2026-08-07 | $54.214 | $3,55 | $0,00069909 |
| 2026-08-06 | $54.236 | $3,55 | $0,00069218 |
| 2026-08-05 | $53.360 | $11,94 | $0,00069247 |
| 2026-08-04 | $53.166 | $11,89 | $0,00068128 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
