Station This Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $22.135 | $1,003 | N/A |
| 2026-11-06 | $21.827 | $1,12 | $0,00002262 |
| 2026-11-05 | $23.384 | $35,17 | $0,00002230 |
| 2026-11-04 | $23.249 | $34,97 | $0,00002389 |
| 2026-11-02 | $22.969 | $231,64 | $0,00002375 |
| 2026-11-01 | $23.148 | $85,10 | $0,00002347 |
| 2026-10-31 | $22.953 | $79,04 | $0,00002365 |
| 2026-10-30 | $22.587 | $252,84 | $0,00002345 |
| 2026-10-29 | $23.800 | $24,43 | $0,00002308 |
| 2026-10-28 | $23.609 | $3,18 | $0,00002432 |
| 2026-10-27 | $23.543 | $3,17 | $0,00002412 |
| 2026-10-26 | $23.619 | $64,83 | $0,00002405 |
| 2026-10-25 | $23.996 | $65,87 | $0,00002413 |
| 2026-10-19 | $24.875 | $43,58 | $0,00002452 |
| 2026-10-18 | $24.717 | $43,31 | $0,00002542 |
| 2026-10-17 | $25.141 | $28,67 | $0,00002525 |
| 2026-10-16 | $25.148 | $28,68 | $0,00002569 |
| 2026-10-10 | $26.478 | $6,46 | $0,00002569 |
| 2026-10-09 | $26.517 | $33,60 | $0,00002705 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
