Station This Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $24.575 | $4,83 | N/A |
| 2026-09-15 | $25.902 | $1,32 | $0,00002511 |
| 2026-09-14 | $25.186 | $64,58 | $0,00002646 |
| 2026-09-13 | $25.943 | $34,98 | $0,00002573 |
| 2026-09-12 | $25.917 | $34,95 | $0,00002651 |
| 2026-09-08 | $26.047 | $302,58 | $0,00002648 |
| 2026-09-07 | $28.424 | $58,32 | $0,00002661 |
| 2026-09-06 | $28.913 | $13,19 | $0,00002904 |
| 2026-09-04 | $27.699 | $35,92 | $0,00002954 |
| 2026-09-03 | $26.837 | $32,63 | $0,00002830 |
| 2026-09-02 | $26.589 | $72,86 | $0,00002742 |
| 2026-09-01 | $27.907 | $2,86 | $0,00002717 |
| 2026-08-31 | $27.442 | $32,27 | $0,00002851 |
| 2026-08-30 | $28.333 | $18,52 | $0,00002804 |
| 2026-08-29 | $27.884 | $53,31 | $0,00002895 |
| 2026-08-28 | $29.115 | $48,04 | $0,00002849 |
| 2026-08-27 | $27.889 | $74,76 | $0,00002975 |
| 2026-08-26 | $26.278 | $70,27 | $0,00002849 |
| 2026-08-25 | $27.250 | $39,76 | $0,00002685 |
| 2026-08-24 | $26.276 | $48,96 | $0,00002784 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
