Status Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $28.884.845 | $4.130.701 | N/A |
| 2026-06-24 | $29.104.738 | $988.820 | $0,00729089 |
| 2026-06-23 | $28.700.176 | $285.324 | $0,00735082 |
| 2026-06-22 | $28.636.302 | $218.369 | $0,00724679 |
| 2026-06-21 | $29.272.417 | $358.581 | $0,00723033 |
| 2026-06-20 | $28.503.152 | $430.756 | $0,00739111 |
| 2026-06-19 | $28.653.114 | $387.176 | $0,00719404 |
| 2026-06-18 | $29.480.357 | $2.039.319 | $0,00723475 |
| 2026-06-17 | $29.728.490 | $349.803 | $0,00738016 |
| 2026-06-16 | $29.995.486 | $621.759 | $0,00750629 |
| 2026-06-15 | $30.068.307 | $371.476 | $0,00757589 |
| 2026-06-14 | $29.917.526 | $376.411 | $0,00759290 |
| 2026-06-13 | $29.023.320 | $2.173.791 | $0,00755461 |
| 2026-06-12 | $29.276.024 | $708.059 | $0,00732781 |
| 2026-06-11 | $28.538.702 | $930.870 | $0,00739138 |
| 2026-06-10 | $28.650.552 | $464.735 | $0,00720629 |
| 2026-06-09 | $29.424.011 | $550.441 | $0,00723441 |
| 2026-06-08 | $29.736.027 | $718.469 | $0,00742681 |
| 2026-06-07 | $29.041.518 | $1.802.113 | $0,00750851 |
| 2026-06-06 | $28.411.238 | $3.978.429 | $0,00733387 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
