STAYNEX Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $307.476 | $2.607.332 | N/A |
| 2026-10-28 | $301.834 | $2.215.312 | $0,00000773 |
| 2026-10-27 | $318.067 | $2.647.463 | $0,00000759 |
| 2026-10-26 | $400.399 | $2.740.201 | $0,00000800 |
| 2026-10-25 | $320.598 | $1.577.658 | $0,00001007 |
| 2026-10-24 | $315.423 | $1.877.427 | $0,00000806 |
| 2026-10-23 | $295.920 | $1.531.011 | $0,00000793 |
| 2026-10-22 | $290.497 | $913.652 | $0,00000744 |
| 2026-10-21 | $311.912 | $631.990 | $0,00000731 |
| 2026-10-20 | $311.438 | $774.763 | $0,00000784 |
| 2026-10-19 | $280.442 | $380.055 | $0,00000783 |
| 2026-10-18 | $283.205 | $856.247 | $0,00000705 |
| 2026-10-17 | $308.593 | $1.456.269 | $0,00000712 |
| 2026-10-16 | $278.813 | $2.404.154 | $0,00000776 |
| 2026-10-15 | $293.125 | $1.731.764 | $0,00000701 |
| 2026-10-14 | $301.549 | $1.399.522 | $0,00000737 |
| 2026-10-13 | $266.105 | $1.492.299 | $0,00000759 |
| 2026-10-12 | $264.532 | $1.658.392 | $0,00000669 |
| 2026-10-11 | $300.693 | $858.772 | $0,00000665 |
| 2026-10-10 | $249.455 | $1.011.593 | $0,00000756 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
