STAYNEX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $168.883 | $67.830 | N/A |
| 2026-09-25 | $163.955 | $79.912 | $0,00000425 |
| 2026-09-24 | $122.854 | $63.633 | $0,00000412 |
| 2026-09-23 | $138.302 | $75.456 | $0,00000309 |
| 2026-09-22 | $133.927 | $61.645 | $0,00000348 |
| 2026-09-21 | $153.788 | $71.658 | $0,00000337 |
| 2026-09-20 | $138.253 | $30.869 | $0,00000387 |
| 2026-09-19 | $145.499 | $53.426 | $0,00000348 |
| 2026-09-18 | $154.468 | $81.264 | $0,00000366 |
| 2026-09-17 | $164.892 | $103.243 | $0,00000389 |
| 2026-09-16 | $179.931 | $114.165 | $0,00000415 |
| 2026-09-15 | $175.594 | $118.237 | $0,00000453 |
| 2026-09-14 | $178.024 | $129.513 | $0,00000442 |
| 2026-09-13 | $179.596 | $139.375 | $0,00000448 |
| 2026-09-12 | $176.548 | $110.865 | $0,00000452 |
| 2026-09-11 | $171.586 | $109.016 | $0,00000444 |
| 2026-09-10 | $183.871 | $77.371 | $0,00000432 |
| 2026-09-09 | $196.707 | $89.383 | $0,00000463 |
| 2026-09-08 | $191.660 | $82.090 | $0,00000495 |
| 2026-09-07 | $199.507 | $94.675 | $0,00000482 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
